S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
41,95 16:42 |
41,18 41,21 |
+1,80 % 0,74 |
42,12 41,18 |
1,07 Mio. | |
VeriSign Inc US92343E1029 |
178,0650 16:41 |
176,3900 174,9300 |
+1,79 % 3,14 |
178,4150 175,7001 |
109,82 Tsd. | |
HP Inc US40434L1052 |
35,37 16:42 |
35,20 34,75 |
+1,77 % 0,62 |
35,45 35,15 |
562,10 Tsd. | |
Generac Holding Inc US3687361044 |
147,01 16:40 |
146,17 144,46 |
+1,77 % 2,55 |
148,13 146,17 |
133,41 Tsd. | |
Agilent Technologies US00846U1016 |
138,43 16:42 |
137,66 136,03 |
+1,76 % 2,40 |
139,05 137,66 |
206,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,63 16:42 |
141,48 140,16 |
+1,76 % 2,47 |
142,86 140,74 |
457,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9375 16:43 |
83,9700 83,4700 |
+1,76 % 1,47 |
85,2400 83,9700 |
371,05 Tsd. | |
Western Digital Corporation US9581021055 |
62,5900 16:42 |
62,7000 61,5100 |
+1,76 % 1,08 |
62,8500 61,9100 |
907,83 Tsd. | |
Citigroup Inc US1729674242 |
60,32 16:42 |
60,34 59,28 |
+1,75 % 1,04 |
60,68 60,10 |
1,98 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,32 16:42 |
238,90 236,21 |
+1,74 % 4,11 |
241,02 238,24 |
218,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0050 16:42 |
73,6100 72,7500 |
+1,73 % 1,26 |
74,1400 72,9350 |
136,66 Tsd. | |
Autodesk Inc US0527691069 |
250,3900 16:40 |
248,1800 246,2200 |
+1,69 % 4,17 |
250,4600 247,2200 |
166,97 Tsd. | |
Intuit Inc US4612021034 |
647,5200 16:43 |
645,3900 636,7400 |
+1,69 % 10,78 |
652,9600 644,2000 |
165,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,3600 16:42 |
145,9000 144,9100 |
+1,69 % 2,45 |
147,6100 145,5000 |
125,32 Tsd. | |
Teleflex Inc US8793691069 |
236,57 16:41 |
234,75 232,65 |
+1,68 % 3,92 |
237,29 234,75 |
34,39 Tsd. |