S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,43 21:44 |
203,19 202,68 |
+0,86 % 1,75 |
206,30 202,68 |
247,69 Tsd. | |
CDW Corporation US12514G1085 |
223,3550 21:44 |
221,4500 221,4500 |
+0,86 % 1,91 |
225,5700 220,7900 |
326,46 Tsd. | |
Fastenal Company US3119001044 |
70,6890 21:45 |
70,0900 70,0900 |
+0,85 % 0,60 |
71,0300 69,4700 |
1,25 Mio. | |
ON Semiconductor US6821891057 |
70,9700 21:44 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,5200 |
1,83 Mio. | |
Nordson Corporation US6556631025 |
255,5300 21:42 |
254,1800 253,3700 |
+0,85 % 2,16 |
257,7950 254,1800 |
73,34 Tsd. | |
Lam Research Corporation US5128071082 |
764,8650 21:44 |
772,5600 758,4700 |
+0,84 % 6,40 |
776,0000 757,0000 |
687,93 Tsd. | |
BlackRock Inc US09247X1019 |
902,71 21:44 |
897,35 895,18 |
+0,84 % 7,53 |
908,88 895,19 |
254,53 Tsd. | |
NetApp Inc US64110D1046 |
118,8100 21:45 |
118,7700 117,8600 |
+0,81 % 0,95 |
120,3200 118,2900 |
742,33 Tsd. | |
PTC Inc US69370C1009 |
175,1600 21:45 |
174,9100 173,7600 |
+0,81 % 1,40 |
176,4900 173,9500 |
454,41 Tsd. | |
Insulet Corporation US45784P1012 |
235,7450 21:45 |
235,0000 233,8900 |
+0,79 % 1,86 |
243,9800 233,8900 |
631,83 Tsd. | |
Carrier Global Corp US14448C1045 |
77,71 21:45 |
77,50 77,11 |
+0,78 % 0,60 |
77,81 76,68 |
2,34 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 21:45 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
2,02 Mio. | |
Rollins Inc US7757111049 |
51,30 21:45 |
50,89 50,91 |
+0,77 % 0,39 |
51,90 50,89 |
799,77 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,92 21:45 |
1.013,48 1.008,21 |
+0,76 % 7,71 |
1.023,12 1.010,57 |
129,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,73 21:45 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
519,55 Tsd. |