S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
321,22 15:43 |
320,23 318,47 |
+0,86 % 2,75 |
322,93 319,89 |
52,24 Tsd. | |
VeriSign Inc US92343E1029 |
178,4200 15:42 |
177,2800 176,9000 |
+0,86 % 1,52 |
178,6000 177,2800 |
11,48 Tsd. | |
Pfizer Inc US7170811035 |
29,35 15:44 |
29,20 29,10 |
+0,86 % 0,25 |
29,39 29,12 |
1,92 Mio. | |
Martin Marietta Materials Inc US5732841060 |
561,35 15:43 |
559,18 556,57 |
+0,86 % 4,78 |
561,35 558,62 |
7,90 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 15:42 |
715,5100 714,8500 |
+0,86 % 6,13 |
720,9800 715,5100 |
13,56 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,85 15:43 |
160,39 159,50 |
+0,85 % 1,35 |
161,05 159,95 |
46,95 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 15:43 |
41,53 41,40 |
+0,85 % 0,35 |
41,77 41,36 |
247,10 Tsd. | |
Honeywell International Inc US4385161066 |
217,5350 15:43 |
215,8500 215,7200 |
+0,84 % 1,82 |
217,5500 215,6500 |
110,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,49 15:43 |
157,22 156,18 |
+0,84 % 1,31 |
157,62 156,45 |
33,93 Tsd. | |
Deckers Outdoor US2435371073 |
907,09 15:43 |
910,00 899,58 |
+0,83 % 7,51 |
910,00 904,57 |
9,55 Tsd. | |
Fox Corporation US35137L1052 |
36,2900 15:44 |
36,1000 35,9900 |
+0,83 % 0,30 |
36,3300 36,0200 |
84,44 Tsd. | |
Trimble Inc US8962391004 |
57,7650 15:43 |
57,5500 57,2900 |
+0,83 % 0,48 |
57,8100 57,2800 |
42,31 Tsd. | |
Clorox Co US1890541097 |
135,26 15:43 |
134,13 134,15 |
+0,82 % 1,11 |
135,26 134,11 |
17,75 Tsd. | |
Mondelez International Inc US6092071058 |
64,8800 15:43 |
64,2200 64,3500 |
+0,82 % 0,53 |
64,8900 64,1800 |
253,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,58 15:43 |
250,00 249,53 |
+0,82 % 2,05 |
251,93 249,40 |
29,41 Tsd. |