S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
176,3200 17:18 |
174,9100 173,7600 |
+1,47 % 2,56 |
176,4800 173,9500 |
156,61 Tsd. | |
Masco Corp US5745991068 |
82,23 17:18 |
81,31 81,04 |
+1,47 % 1,19 |
82,37 81,26 |
233,09 Tsd. | |
Fortive Corporation US34959J1088 |
74,80 17:19 |
74,03 73,72 |
+1,47 % 1,08 |
74,85 73,85 |
321,28 Tsd. | |
News Corporation US65249B2088 |
27,7500 17:17 |
27,3900 27,3500 |
+1,46 % 0,40 |
27,8750 27,3900 |
111,91 Tsd. | |
Citigroup Inc US1729674242 |
59,24 17:18 |
58,86 58,39 |
+1,45 % 0,85 |
59,37 58,76 |
3,48 Mio. | |
Nordson Corporation US6556631025 |
256,9950 17:09 |
254,1800 253,3700 |
+1,43 % 3,63 |
257,7950 254,1800 |
18,04 Tsd. | |
Incyte Corporation US45337C1027 |
67,3600 17:18 |
66,4200 66,4100 |
+1,43 % 0,95 |
67,6900 66,3500 |
409,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,42 17:18 |
160,66 160,14 |
+1,42 % 2,28 |
162,42 160,66 |
295,74 Tsd. | |
MetLife Inc US59156R1086 |
78,45 17:19 |
77,52 77,38 |
+1,38 % 1,07 |
78,46 77,35 |
592,94 Tsd. | |
Cummins Inc US2310211063 |
305,23 17:18 |
302,24 301,07 |
+1,38 % 4,16 |
306,07 302,24 |
91,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,1800 17:18 |
232,3500 230,0100 |
+1,38 % 3,17 |
234,4000 231,1600 |
326,30 Tsd. | |
Home Depot Inc US4370761029 |
387,27 17:19 |
383,43 382,01 |
+1,38 % 5,26 |
387,94 382,46 |
747,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,96 17:19 |
32,93 32,51 |
+1,37 % 0,45 |
33,19 32,71 |
785,87 Tsd. | |
Prudential Financial Inc US7443201022 |
119,34 17:18 |
118,00 117,73 |
+1,37 % 1,61 |
119,45 118,00 |
213,84 Tsd. | |
News Corporation US65249B1098 |
26,4450 17:19 |
26,2000 26,0900 |
+1,36 % 0,36 |
26,5950 26,1000 |
338,64 Tsd. |