S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,50 20:35 |
77,09 76,82 |
+0,89 % 0,68 |
78,73 76,80 |
887,42 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 20:36 |
63,61 63,55 |
+0,88 % 0,56 |
64,15 63,50 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
122,36 20:36 |
120,95 121,30 |
+0,87 % 1,06 |
122,48 120,54 |
334,15 Tsd. | |
AES Corp US00130H1059 |
17,04 20:36 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,10 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 20:36 |
108,02 107,89 |
+0,85 % 0,92 |
109,07 107,77 |
475,28 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7900 20:36 |
73,1000 73,1700 |
+0,85 % 0,62 |
74,0287 72,7500 |
682,42 Tsd. | |
Vici Properties Inc US9256521090 |
31,70 20:36 |
31,41 31,43 |
+0,84 % 0,27 |
31,70 31,37 |
1,06 Mio. | |
Nisource Inc US65473P1057 |
31,91 20:36 |
31,64 31,64 |
+0,84 % 0,27 |
31,92 31,52 |
1,53 Mio. | |
Sysco Corp US8718291078 |
75,99 20:36 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,52 Mio. | |
Sempra US8168511090 |
79,15 20:36 |
78,13 78,51 |
+0,82 % 0,64 |
79,39 78,02 |
941,30 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4350 20:37 |
35,1500 35,1500 |
+0,81 % 0,29 |
35,4900 35,0100 |
2,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,7550 20:35 |
1.110,3100 1.114,7200 |
+0,81 % 9,04 |
1.131,3550 1.110,3100 |
161,19 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 20:36 |
38,52 38,46 |
+0,81 % 0,31 |
38,82 38,43 |
11,79 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,47 20:34 |
281,92 281,21 |
+0,80 % 2,26 |
285,20 281,76 |
358,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,22 20:33 |
327,60 327,60 |
+0,80 % 2,62 |
330,81 326,33 |
253,94 Tsd. |