S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,38 16:07 |
121,65 121,08 |
+1,07 % 1,30 |
122,47 121,65 |
42,35 Tsd. | |
|
Home Depot Inc US4370761029 |
386,08 16:07 |
383,43 382,01 |
+1,07 % 4,07 |
386,50 382,46 |
306,77 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,50 16:08 |
31,38 31,17 |
+1,06 % 0,33 |
31,57 31,30 |
213,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,74 16:08 |
1.013,48 1.008,21 |
+1,04 % 10,53 |
1.019,89 1.010,57 |
10,66 Tsd. | |
|
Alphabet A US02079K3059 |
159,7100 16:08 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,9240 158,5000 |
3,53 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,5400 16:07 |
199,4400 198,4700 |
+1,04 % 2,07 |
200,6300 199,3000 |
300,71 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,3500 16:07 |
232,3500 230,0100 |
+1,02 % 2,34 |
234,4000 231,1600 |
130,85 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,29 16:08 |
274,08 271,54 |
+1,01 % 2,75 |
275,77 271,40 |
51,23 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,52 16:08 |
71,50 71,79 |
+1,01 % 0,73 |
72,56 71,36 |
125,56 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,24 16:07 |
71,97 71,52 |
+1,01 % 0,72 |
72,42 71,31 |
1,92 Mio. | |
|
Corteva Inc US22052L1044 |
56,84 16:07 |
56,66 56,27 |
+1,00 % 0,57 |
56,89 56,53 |
167,22 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,16 16:08 |
112,17 111,05 |
+1,00 % 1,11 |
112,30 111,56 |
99,00 Tsd. | |
|
CSX Corporation US1264081035 |
34,1450 16:08 |
33,9500 33,8100 |
+0,99 % 0,34 |
34,1600 33,9300 |
510,12 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,2600 16:08 |
168,8800 166,6100 |
+0,99 % 1,65 |
169,5000 166,5600 |
634,54 Tsd. | |
|
NVR Inc US62944T1051 |
9.518,00 16:07 |
9.469,17 9.425,37 |
+0,98 % 92,63 |
9.550,00 9.381,80 |
1,97 Tsd. |