S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,33 19:45 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
5,36 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,88 19:44 |
296,01 295,39 |
+0,84 % 2,49 |
300,05 294,43 |
1,18 Mio. | |
Broadcom Inc US11135F1012 |
157,4650 19:44 |
158,0200 156,1600 |
+0,84 % 1,31 |
160,2500 154,7200 |
11,69 Mio. | |
Parker Hannifin Corp US7010941042 |
576,30 19:43 |
573,81 571,53 |
+0,83 % 4,77 |
579,25 573,77 |
329,03 Tsd. | |
Hasbro Inc US4180561072 |
64,6000 19:45 |
64,2200 64,0700 |
+0,83 % 0,53 |
65,0800 64,2200 |
317,83 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 19:45 |
38,52 38,46 |
+0,82 % 0,32 |
38,79 38,43 |
10,36 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,23 19:43 |
144,03 144,05 |
+0,82 % 1,18 |
145,76 142,96 |
398,80 Tsd. | |
Tractor Supply Company US8923561067 |
262,4500 19:43 |
261,0500 260,3400 |
+0,81 % 2,11 |
263,0600 258,4100 |
228,16 Tsd. | |
Discover Financial Services US2547091080 |
127,63 19:43 |
126,33 126,62 |
+0,80 % 1,01 |
127,63 125,92 |
160,15 Tsd. | |
General Dynamics Corporation US3695501086 |
294,52 19:43 |
291,71 292,20 |
+0,79 % 2,32 |
295,17 291,71 |
243,85 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,01 19:44 |
39,93 39,69 |
+0,79 % 0,32 |
40,14 39,66 |
1,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,59 19:45 |
207,74 207,94 |
+0,79 % 1,65 |
209,77 207,12 |
2,88 Mio. | |
Hubbell Incorporated US4435106079 |
378,04 19:43 |
376,73 375,08 |
+0,79 % 2,96 |
380,04 375,67 |
190,47 Tsd. | |
Centene Corp US15135B1017 |
76,95 19:44 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
961,84 Tsd. | |
Corpay Inc US2199481068 |
286,33 19:44 |
284,07 284,13 |
+0,77 % 2,20 |
288,16 282,59 |
121,22 Tsd. |