S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
150,0900 17:14 |
148,4700 147,2200 |
+1,95 % 2,87 |
150,3600 147,8800 |
910,22 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,43 17:14 |
131,33 130,88 |
+1,94 % 2,55 |
133,64 131,15 |
299,54 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7100 17:15 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
147,99 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9200 17:15 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0950 39,1300 |
1,16 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,70 17:15 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,43 Mio. | |
|
Best Buy Company US0865161014 |
87,15 17:15 |
86,11 85,50 |
+1,93 % 1,65 |
87,28 85,59 |
506,75 Tsd. | |
|
Xylem Inc US98419M1009 |
139,95 17:15 |
138,18 137,30 |
+1,93 % 2,65 |
140,05 137,40 |
196,87 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8366 17:15 |
76,6500 76,3700 |
+1,92 % 1,47 |
77,9500 76,1400 |
924,89 Tsd. | |
|
Baxter International Inc US0718131099 |
34,62 17:15 |
34,10 33,97 |
+1,91 % 0,65 |
34,62 33,88 |
613,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,80 17:14 |
149,64 148,96 |
+1,91 % 2,84 |
152,10 149,45 |
140,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,6600 17:14 |
200,6200 198,8700 |
+1,91 % 3,79 |
205,6600 198,9500 |
342,71 Tsd. | |
|
Fastenal Company US3119001044 |
69,1206 17:15 |
68,1700 67,8300 |
+1,90 % 1,29 |
69,3550 67,7300 |
947,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,46 17:15 |
87,11 86,81 |
+1,90 % 1,65 |
88,73 87,11 |
235,45 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,23 17:14 |
224,00 222,99 |
+1,90 % 4,24 |
227,58 224,00 |
327,06 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,53 17:15 |
99,28 98,66 |
+1,90 % 1,87 |
100,65 98,95 |
1,21 Mio. |