S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,69 17:58 |
296,00 292,63 |
+1,39 % 4,06 |
300,45 295,42 |
524,69 Tsd. | |
Citigroup Inc US1729674242 |
59,20 17:58 |
58,86 58,39 |
+1,39 % 0,81 |
59,41 58,76 |
4,14 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,73 17:57 |
121,65 121,08 |
+1,36 % 1,65 |
123,11 121,65 |
189,92 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,10 17:56 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
434,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,1500 17:57 |
893,2200 885,2300 |
+1,35 % 11,92 |
903,8099 881,4500 |
91,50 Tsd. | |
MetLife Inc US59156R1086 |
78,41 17:57 |
77,52 77,38 |
+1,33 % 1,03 |
78,54 77,35 |
738,43 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,14 17:57 |
40,72 40,60 |
+1,32 % 0,54 |
41,41 40,69 |
800,69 Tsd. | |
Prudential Financial Inc US7443201022 |
119,28 17:57 |
118,00 117,73 |
+1,32 % 1,55 |
119,51 118,00 |
265,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,5200 17:56 |
97,8800 97,2500 |
+1,31 % 1,27 |
98,6450 97,4748 |
411,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,53 17:57 |
598,00 596,78 |
+1,30 % 7,75 |
607,32 595,22 |
196,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,21 17:56 |
160,66 160,14 |
+1,29 % 2,07 |
162,71 160,66 |
349,36 Tsd. | |
Applied Materials Inc US0382221051 |
190,0000 17:56 |
189,5000 187,5800 |
+1,29 % 2,42 |
190,4990 186,8924 |
1,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,16 17:58 |
112,32 112,71 |
+1,28 % 1,45 |
114,30 112,12 |
3,33 Mio. | |
BlackRock Inc US09247X1019 |
906,63 17:57 |
897,35 895,18 |
+1,28 % 11,45 |
908,88 895,19 |
132,03 Tsd. | |
Incyte Corporation US45337C1027 |
67,2575 17:57 |
66,4200 66,4100 |
+1,28 % 0,85 |
67,7400 66,3500 |
528,56 Tsd. |