S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
412,85 21:50 |
410,54 408,97 |
+0,95 % 3,89 |
415,60 407,45 |
284,72 Tsd. | |
MetLife Inc US59156R1086 |
78,11 21:50 |
77,52 77,38 |
+0,94 % 0,73 |
78,54 77,35 |
1,79 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,1250 21:50 |
200,0000 199,2500 |
+0,94 % 1,88 |
204,7000 198,2500 |
2,22 Mio. | |
QUALCOMM Inc US7475251036 |
168,1500 21:51 |
168,8800 166,6100 |
+0,92 % 1,54 |
169,5000 166,0800 |
3,53 Mio. | |
Pentair Inc IE00BLS09M33 |
93,80 21:51 |
93,30 92,95 |
+0,91 % 0,85 |
94,05 92,66 |
1,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2800 21:50 |
199,4400 198,4700 |
+0,91 % 1,81 |
202,2500 198,9250 |
2,17 Mio. | |
Lennar Corp US5260571048 |
188,91 21:51 |
188,70 187,21 |
+0,91 % 1,70 |
189,43 186,59 |
1,12 Mio. | |
Nordson Corporation US6556631025 |
255,6400 21:50 |
254,1800 253,3700 |
+0,90 % 2,27 |
257,7950 254,1800 |
77,63 Tsd. | |
BlackRock Inc US09247X1019 |
903,20 21:50 |
897,35 895,18 |
+0,90 % 8,02 |
908,88 895,19 |
263,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,81 21:50 |
453,50 451,78 |
+0,89 % 4,03 |
461,10 453,29 |
2,65 Mio. | |
Mosaic Company US61945C1036 |
25,66 21:50 |
25,55 25,43 |
+0,88 % 0,23 |
25,95 25,55 |
1,89 Mio. | |
Sysco Corp US8718291078 |
77,80 21:50 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
2,31 Mio. | |
Rollins Inc US7757111049 |
51,36 21:51 |
50,89 50,91 |
+0,87 % 0,45 |
51,90 50,89 |
833,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,40 21:50 |
102,10 101,52 |
+0,87 % 0,88 |
103,06 101,37 |
1,46 Mio. | |
NetApp Inc US64110D1046 |
118,8700 21:51 |
118,7700 117,8600 |
+0,86 % 1,01 |
120,3200 118,2900 |
771,54 Tsd. |