S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
290,7800 22:00 |
285,3900 282,7700 |
+2,83 % 8,01 |
291,4700 283,2600 |
1,24 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,11 22:10 |
322,00 320,11 |
+2,81 % 9,00 |
330,02 320,16 |
365,98 Tsd. | |
|
Packaging Corp US6951561090 |
190,98 22:10 |
186,33 185,76 |
+2,81 % 5,22 |
191,13 186,33 |
406,88 Tsd. | |
|
FedEx Corp US31428X1063 |
313,52 22:10 |
305,84 305,02 |
+2,79 % 8,50 |
313,84 305,78 |
2,77 Mio. | |
|
Tyson Foods US9024941034 |
59,07 22:10 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,39 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,30 22:10 |
73,11 72,29 |
+2,78 % 2,01 |
75,40 73,11 |
17,40 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
148,60 22:10 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
937,65 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,91 22:10 |
178,10 177,98 |
+2,77 % 4,93 |
183,22 177,78 |
1,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,61 Mio. | |
|
Airbnb Inc US0090661010 |
151,2600 22:00 |
148,4700 147,2200 |
+2,74 % 4,04 |
151,6400 147,8800 |
4,08 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
253,49 22:10 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
976,51 Tsd. | |
|
Wabtec Corp US9297401088 |
168,64 22:10 |
164,87 164,16 |
+2,73 % 4,48 |
168,92 164,31 |
1,15 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
4,00 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
149,46 22:10 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,48 Mio. | |
|
DexCom Inc US2521311074 |
116,0600 22:00 |
112,9300 113,0100 |
+2,70 % 3,05 |
116,1200 112,0800 |
2,48 Mio. |