S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
174,97 16:23 |
173,03 172,11 |
+1,66 % 2,86 |
175,06 172,51 |
339,93 Tsd. | |
Veralto Corporation US92338C1036 |
99,64 16:22 |
98,50 98,01 |
+1,66 % 1,63 |
99,89 98,50 |
92,22 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 16:22 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
131,61 Tsd. | |
International Paper Company US4601461035 |
44,87 16:23 |
44,16 44,14 |
+1,65 % 0,73 |
44,87 44,04 |
1,02 Mio. | |
Celanese Corporation US1508701034 |
145,19 16:21 |
143,21 142,84 |
+1,64 % 2,35 |
145,56 142,99 |
58,03 Tsd. | |
Dow Inc US2605571031 |
54,14 16:22 |
53,33 53,27 |
+1,63 % 0,87 |
54,14 53,17 |
369,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,39 16:23 |
149,64 148,96 |
+1,63 % 2,43 |
152,10 149,45 |
71,87 Tsd. | |
Generac Holding Inc US3687361044 |
157,33 16:21 |
157,27 154,82 |
+1,62 % 2,51 |
157,78 154,72 |
153,07 Tsd. | |
VeriSign Inc US92343E1029 |
179,7300 16:23 |
177,2800 176,9000 |
+1,60 % 2,83 |
180,9200 177,2800 |
56,21 Tsd. | |
International Business Machines Corp US4592001014 |
185,80 16:22 |
184,67 182,88 |
+1,60 % 2,92 |
186,60 184,52 |
670,24 Tsd. | |
Dover Corp US2600031080 |
187,93 16:22 |
185,55 184,99 |
+1,59 % 2,94 |
188,85 184,50 |
133,64 Tsd. | |
Union Pacific Corp US9078181081 |
239,73 16:23 |
236,00 235,99 |
+1,58 % 3,74 |
240,30 235,90 |
451,93 Tsd. | |
STERIS plc IE00BFY8C754 |
223,99 16:23 |
221,05 220,50 |
+1,58 % 3,49 |
224,36 219,19 |
42,65 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 16:23 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
969,67 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:22 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
259,61 Tsd. |