S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
124,6950 21:47 |
122,7600 121,4800 |
+2,65 % 3,22 |
127,2000 120,7900 |
2,41 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1900 21:47 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,86 Mio. | |
DexCom Inc US2521311074 |
115,9800 21:47 |
112,9300 113,0100 |
+2,63 % 2,97 |
116,0750 112,0800 |
1,65 Mio. | |
Henry Schein Inc US8064071025 |
67,5700 21:47 |
65,9400 65,8400 |
+2,63 % 1,73 |
67,8300 65,8400 |
1,16 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,37 21:47 |
145,34 144,59 |
+2,61 % 3,78 |
148,37 144,29 |
434,49 Tsd. | |
Align Technology Inc US0162551016 |
246,5000 21:47 |
242,9100 240,2700 |
+2,59 % 6,23 |
246,8900 239,3200 |
475,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,34 21:47 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,17 Mio. | |
Qorvo Inc US74736K1016 |
129,5700 21:47 |
126,8300 126,3200 |
+2,57 % 3,25 |
130,9900 126,5100 |
998,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,0100 21:47 |
284,6600 283,7200 |
+2,57 % 7,29 |
291,5200 282,0395 |
1,51 Mio. | |
ON Semiconductor US6821891057 |
78,3200 21:47 |
76,6500 76,3700 |
+2,55 % 1,95 |
78,6500 76,1400 |
2,49 Mio. | |
Packaging Corp US6951561090 |
190,50 21:47 |
186,33 185,76 |
+2,55 % 4,74 |
190,96 186,33 |
229,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:47 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,39 Mio. | |
BlackRock Inc US09247X1019 |
843,84 21:48 |
824,50 822,96 |
+2,54 % 20,88 |
844,00 820,95 |
560,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,96 21:48 |
168,10 167,72 |
+2,53 % 4,24 |
172,64 168,09 |
1,54 Mio. | |
Tyson Foods US9024941034 |
58,91 21:47 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
818,99 Tsd. |