S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,61 20:37 |
53,33 53,27 |
+2,51 % 1,34 |
54,66 53,17 |
1,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,56 20:37 |
224,00 222,99 |
+2,50 % 5,57 |
228,84 224,00 |
810,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,6250 20:37 |
328,7900 327,5000 |
+2,48 % 8,13 |
335,6950 328,6901 |
141,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8600 20:37 |
114,6100 113,0600 |
+2,48 % 2,80 |
116,3531 111,1200 |
2,48 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9450 20:38 |
60,8000 60,4700 |
+2,44 % 1,48 |
62,0200 60,6800 |
6,08 Mio. | |
News Corporation US65249B1098 |
28,3700 20:37 |
27,8000 27,7000 |
+2,42 % 0,67 |
28,6200 27,7500 |
2,84 Mio. | |
Tyson Foods US9024941034 |
58,86 20:37 |
57,78 57,47 |
+2,42 % 1,39 |
58,91 57,28 |
574,31 Tsd. | |
Henry Schein Inc US8064071025 |
67,4300 20:37 |
65,9400 65,8400 |
+2,41 % 1,59 |
67,6300 65,8400 |
897,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,67 20:36 |
247,80 246,73 |
+2,41 % 5,94 |
253,56 247,80 |
480,24 Tsd. | |
Corteva Inc US22052L1044 |
54,17 20:37 |
52,97 52,90 |
+2,40 % 1,27 |
54,17 52,92 |
1,25 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,99 20:38 |
494,00 492,23 |
+2,39 % 11,76 |
506,59 491,99 |
2,61 Mio. | |
Newmont Corporation US6516391066 |
48,47 20:38 |
47,56 47,35 |
+2,37 % 1,12 |
48,61 47,39 |
4,54 Mio. | |
Fox Corporation US35137L1052 |
36,8400 20:36 |
36,1000 35,9900 |
+2,36 % 0,85 |
36,8400 36,0200 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:37 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
7,79 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:37 |
28,37 28,85 |
+2,34 % 0,68 |
29,56 28,37 |
1,61 Mio. |