S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
188,26 17:17 |
185,50 184,16 |
+2,23 % 4,10 |
188,90 181,61 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
139,05 17:16 |
137,66 136,03 |
+2,22 % 3,02 |
139,05 137,66 |
262,75 Tsd. | |
Dow Inc US2605571031 |
53,92 17:16 |
53,56 52,76 |
+2,20 % 1,16 |
54,08 53,22 |
989,17 Tsd. | |
US Bancorp US9029733048 |
43,27 17:16 |
43,05 42,34 |
+2,20 % 0,93 |
43,31 42,98 |
1,36 Mio. | |
Paycom Software Inc US70432V1026 |
158,53 17:16 |
157,52 155,17 |
+2,16 % 3,36 |
161,00 157,52 |
268,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,50 17:17 |
22,13 22,02 |
+2,16 % 0,48 |
22,50 22,04 |
456,95 Tsd. | |
United Parcel Service US9113121068 |
129,14 17:17 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,08 Mio. | |
Corning Inc US2193501051 |
40,44 17:16 |
39,82 39,59 |
+2,15 % 0,85 |
40,44 39,82 |
892,43 Tsd. | |
Prudential Financial Inc US7443201022 |
113,79 17:16 |
113,07 111,40 |
+2,15 % 2,39 |
113,80 111,97 |
610,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,70 17:17 |
265,50 261,17 |
+2,12 % 5,53 |
268,03 263,74 |
103,61 Tsd. | |
VeriSign Inc US92343E1029 |
178,6200 17:17 |
176,3900 174,9300 |
+2,11 % 3,69 |
178,7500 175,7001 |
142,27 Tsd. | |
Halliburton Co US4062161017 |
31,51 17:17 |
31,29 30,87 |
+2,07 % 0,64 |
31,71 31,21 |
2,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2000 17:16 |
83,9700 83,4700 |
+2,07 % 1,73 |
85,2400 83,9700 |
482,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1900 17:16 |
46,6100 46,2400 |
+2,05 % 0,95 |
47,1900 46,5450 |
1,86 Mio. | |
Bank of America Corporation US0605051046 |
39,61 17:17 |
39,43 38,81 |
+2,05 % 0,80 |
39,68 39,33 |
10,70 Mio. |