S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,48 18:55 |
53,33 53,27 |
+2,26 % 1,21 |
54,53 53,17 |
1,29 Mio. | |
|
Ametek Inc US0311001004 |
175,99 18:55 |
173,03 172,11 |
+2,25 % 3,88 |
177,04 172,51 |
689,14 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,30 18:54 |
149,64 148,96 |
+2,24 % 3,34 |
152,40 149,45 |
212,42 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,06 18:54 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,72 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4800 18:55 |
133,0100 132,5200 |
+2,23 % 2,96 |
137,2900 133,0000 |
1,30 Mio. | |
|
International Paper Company US4601461035 |
45,13 18:54 |
44,16 44,14 |
+2,23 % 0,99 |
45,19 44,04 |
2,53 Mio. | |
|
Nordson Corporation US6556631025 |
241,9100 18:50 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,2500 236,8900 |
65,42 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,99 18:56 |
98,85 97,83 |
+2,21 % 2,16 |
100,14 97,75 |
644,89 Tsd. | |
|
AES Corp US00130H1059 |
17,37 18:55 |
17,20 17,00 |
+2,18 % 0,37 |
17,49 17,13 |
3,70 Mio. | |
|
Rockwell Automation Inc US7739031091 |
291,40 18:54 |
286,63 285,20 |
+2,17 % 6,20 |
291,75 286,63 |
360,41 Tsd. | |
|
Packaging Corp US6951561090 |
189,75 18:55 |
186,33 185,76 |
+2,15 % 3,99 |
189,85 186,33 |
89,35 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,81 18:55 |
50,69 50,72 |
+2,14 % 1,09 |
51,89 50,40 |
2,05 Mio. | |
|
GE Aerospace US3696043013 |
162,96 18:55 |
159,88 159,56 |
+2,13 % 3,40 |
163,87 159,65 |
3,55 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 18:55 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
680,47 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,64 18:54 |
131,33 130,88 |
+2,11 % 2,76 |
133,84 131,15 |
550,37 Tsd. |