S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,14 16:22 |
53,33 53,27 |
+1,63 % 0,87 |
54,14 53,17 |
369,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,39 16:23 |
149,64 148,96 |
+1,63 % 2,43 |
152,10 149,45 |
71,87 Tsd. | |
Wabtec Corp US9297401088 |
166,81 16:23 |
164,87 164,16 |
+1,61 % 2,65 |
167,22 164,31 |
73,26 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 16:23 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
138,27 Tsd. | |
VeriSign Inc US92343E1029 |
179,7300 16:23 |
177,2800 176,9000 |
+1,60 % 2,83 |
180,9200 177,2800 |
56,21 Tsd. | |
International Business Machines Corp US4592001014 |
185,80 16:22 |
184,67 182,88 |
+1,60 % 2,92 |
186,60 184,52 |
670,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9400 16:23 |
70,3300 70,8100 |
+1,60 % 1,13 |
72,0500 70,3300 |
922,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3200 16:23 |
169,5200 169,6200 |
+1,59 % 2,70 |
174,3600 169,5200 |
161,96 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 16:23 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
93,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4100 16:23 |
87,1700 87,0300 |
+1,59 % 1,38 |
89,1100 87,1700 |
91,30 Tsd. | |
Union Pacific Corp US9078181081 |
239,73 16:23 |
236,00 235,99 |
+1,58 % 3,74 |
240,30 235,90 |
451,93 Tsd. | |
STERIS plc IE00BFY8C754 |
223,99 16:23 |
221,05 220,50 |
+1,58 % 3,49 |
224,36 219,19 |
42,65 Tsd. | |
Generac Holding Inc US3687361044 |
157,27 16:23 |
157,27 154,82 |
+1,58 % 2,45 |
157,78 154,72 |
159,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,78 16:22 |
214,70 213,40 |
+1,58 % 3,38 |
217,27 214,47 |
119,93 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 16:23 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
969,67 Tsd. |