S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,46 21:49 |
82,09 81,70 |
+0,93 % 0,76 |
83,25 81,93 |
315,63 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:48 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
44,89 Mio. | |
Brown Forman Corp US1156372096 |
47,05 21:49 |
46,75 46,62 |
+0,92 % 0,43 |
47,89 46,74 |
1,30 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,87 21:49 |
453,50 451,78 |
+0,91 % 4,09 |
461,10 453,29 |
2,62 Mio. | |
Mosaic Company US61945C1036 |
25,66 21:49 |
25,55 25,43 |
+0,90 % 0,23 |
25,95 25,55 |
1,82 Mio. | |
Lam Research Corporation US5128071082 |
765,3200 21:47 |
772,5600 758,4700 |
+0,90 % 6,85 |
776,0000 757,0000 |
694,74 Tsd. | |
Insulet Corporation US45784P1012 |
235,9700 21:48 |
235,0000 233,8900 |
+0,89 % 2,08 |
243,9800 233,8900 |
637,96 Tsd. | |
News Corporation US65249B1098 |
26,3200 21:49 |
26,2000 26,0900 |
+0,88 % 0,23 |
26,5950 26,1000 |
1,21 Mio. | |
NetApp Inc US64110D1046 |
118,8800 21:48 |
118,7700 117,8600 |
+0,87 % 1,02 |
120,3200 118,2900 |
753,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,89 21:48 |
150,42 150,59 |
+0,86 % 1,30 |
152,13 150,21 |
528,38 Tsd. | |
Nordson Corporation US6556631025 |
255,5300 21:46 |
254,1800 253,3700 |
+0,85 % 2,16 |
257,7950 254,1800 |
75,08 Tsd. | |
BlackRock Inc US09247X1019 |
902,75 21:46 |
897,35 895,18 |
+0,85 % 7,57 |
908,88 895,19 |
256,43 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,73 21:48 |
93,30 92,95 |
+0,84 % 0,78 |
94,05 92,66 |
986,44 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,64 21:47 |
1.013,48 1.008,21 |
+0,84 % 8,43 |
1.023,12 1.010,57 |
130,93 Tsd. | |
Carrier Global Corp US14448C1045 |
77,75 21:48 |
77,50 77,11 |
+0,83 % 0,64 |
77,81 76,68 |
2,38 Mio. |