S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,34 16:02 |
52,82 52,43 |
+1,74 % 0,91 |
53,38 52,82 |
105,80 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 16:02 |
22,31 22,02 |
+1,73 % 0,38 |
22,42 22,29 |
236,80 Tsd. | |
|
MGM Resorts International US5529531015 |
38,73 16:03 |
38,89 38,08 |
+1,71 % 0,65 |
39,41 38,72 |
501,43 Tsd. | |
|
Meta Platforms US30303M1027 |
535,7000 16:02 |
531,7900 526,7600 |
+1,70 % 8,94 |
536,0000 526,7000 |
2,20 Mio. | |
|
Waters Corp US9418481035 |
342,08 16:02 |
339,78 336,49 |
+1,66 % 5,59 |
342,45 339,78 |
35,49 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6800 16:03 |
107,3700 105,9300 |
+1,65 % 1,75 |
107,8800 107,0500 |
54,02 Tsd. | |
|
Netflix Inc US64110L1061 |
672,6100 16:02 |
668,4900 661,6800 |
+1,65 % 10,93 |
673,1900 666,1400 |
423,71 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,47 16:02 |
265,50 261,17 |
+1,65 % 4,30 |
268,03 263,74 |
32,26 Tsd. | |
|
State Street Corporation US8574771031 |
80,24 16:02 |
80,00 78,95 |
+1,63 % 1,29 |
80,53 80,00 |
161,53 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3550 16:02 |
100,4500 99,7300 |
+1,63 % 1,63 |
101,4200 100,4200 |
152,02 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,70 16:02 |
425,91 419,87 |
+1,63 % 6,83 |
428,50 424,21 |
42,53 Tsd. | |
|
Discover Financial Services US2547091080 |
129,82 16:03 |
129,90 127,75 |
+1,62 % 2,08 |
132,53 129,80 |
50,38 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,84 16:02 |
110,57 109,08 |
+1,61 % 1,76 |
111,62 110,40 |
563,17 Tsd. | |
|
Teleflex Inc US8793691069 |
236,40 16:01 |
234,75 232,65 |
+1,61 % 3,75 |
237,29 234,75 |
13,25 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1500 16:03 |
128,8300 127,1100 |
+1,60 % 2,04 |
129,8100 128,7900 |
183,67 Tsd. |