S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,2100 21:24 |
39,3000 39,1600 |
+2,68 % 1,05 |
40,2800 39,1300 |
2,54 Mio. | |
Albemarle Corporation US0126531013 |
98,05 21:25 |
95,36 95,49 |
+2,68 % 2,56 |
98,09 94,27 |
1,91 Mio. | |
Zebra Technologies Corp US9892071054 |
336,2400 21:24 |
328,7900 327,5000 |
+2,67 % 8,74 |
336,4050 328,6901 |
160,84 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:24 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
922,57 Tsd. | |
Kroger Co US5010441013 |
53,49 21:25 |
52,19 52,12 |
+2,62 % 1,37 |
53,62 52,12 |
2,43 Mio. | |
CSX Corporation US1264081035 |
35,5050 21:25 |
34,6000 34,6000 |
+2,62 % 0,91 |
35,6300 34,4700 |
7,93 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,02 21:25 |
494,00 492,23 |
+2,60 % 12,79 |
506,59 491,99 |
2,87 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:25 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
4,05 Mio. | |
Dow Inc US2605571031 |
54,63 21:25 |
53,33 53,27 |
+2,55 % 1,36 |
54,71 53,17 |
2,16 Mio. | |
CarMax Group US1431301027 |
84,09 21:25 |
82,72 82,00 |
+2,55 % 2,09 |
84,12 82,09 |
1,17 Mio. | |
Packaging Corp US6951561090 |
190,49 21:24 |
186,33 185,76 |
+2,55 % 4,73 |
190,49 186,33 |
184,45 Tsd. | |
Xylem Inc US98419M1009 |
140,75 21:25 |
138,18 137,30 |
+2,51 % 3,45 |
140,87 137,40 |
659,18 Tsd. | |
Best Buy Company US0865161014 |
87,64 21:25 |
86,11 85,50 |
+2,50 % 2,14 |
87,84 85,59 |
1,44 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,90 21:25 |
247,80 246,73 |
+2,50 % 6,17 |
253,56 247,80 |
564,24 Tsd. | |
News Corporation US65249B1098 |
28,3900 21:25 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
3,06 Mio. |