S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,4201 20:29 |
158,0200 156,1600 |
+0,81 % 1,26 |
160,2500 154,7200 |
12,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,01 20:27 |
39,93 39,69 |
+0,81 % 0,32 |
40,14 39,66 |
1,33 Mio. | |
Regency Centers Corporation US7588491032 |
70,4500 20:27 |
69,8300 69,8900 |
+0,80 % 0,56 |
70,6450 69,7450 |
271,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,73 20:27 |
108,02 107,89 |
+0,78 % 0,84 |
109,07 107,77 |
463,75 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:29 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
931,08 Tsd. | |
Nisource Inc US65473P1057 |
31,89 20:28 |
31,64 31,64 |
+0,77 % 0,25 |
31,92 31,52 |
1,50 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,2950 20:27 |
1.110,3100 1.114,7200 |
+0,77 % 8,58 |
1.131,3550 1.110,3100 |
157,57 Tsd. | |
Trimble Inc US8962391004 |
53,0420 20:27 |
52,7400 52,6400 |
+0,76 % 0,40 |
53,4899 52,5400 |
488,10 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7250 20:28 |
73,1000 73,1700 |
+0,76 % 0,56 |
74,0287 72,7500 |
669,00 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4150 20:28 |
35,1500 35,1500 |
+0,75 % 0,27 |
35,4900 35,0100 |
2,18 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,61 20:27 |
296,01 295,39 |
+0,75 % 2,22 |
300,05 294,43 |
1,30 Mio. | |
Sempra US8168511090 |
79,10 20:28 |
78,13 78,51 |
+0,75 % 0,59 |
79,39 78,02 |
928,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8000 20:28 |
201,0400 202,2800 |
+0,75 % 1,52 |
205,7700 200,3100 |
521,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,58 20:28 |
89,97 89,91 |
+0,75 % 0,67 |
90,72 89,73 |
726,90 Tsd. | |
Universal Health Services US9139031002 |
222,11 20:28 |
221,54 220,48 |
+0,74 % 1,63 |
224,34 219,93 |
264,99 Tsd. |