S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
39,8300 18:44 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,5501 |
2,34 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,01 18:45 |
40,72 40,60 |
+1,01 % 0,41 |
41,41 40,69 |
989,29 Tsd. | |
|
Amphenol Corp US0320951017 |
63,91 18:44 |
63,70 63,27 |
+1,00 % 0,64 |
64,28 63,12 |
1,09 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,4950 18:45 |
513,2700 511,3800 |
+1,00 % 5,12 |
519,5400 512,0400 |
152,95 Tsd. | |
|
American International Group Inc US0268747849 |
73,73 18:44 |
73,04 73,00 |
+1,00 % 0,73 |
74,02 73,00 |
940,02 Tsd. | |
|
Arista Networks US0404131064 |
362,73 18:44 |
365,00 359,16 |
+0,99 % 3,57 |
368,14 360,76 |
480,29 Tsd. | |
|
Assurant Inc US04621X1081 |
194,82 18:42 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
68,01 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 18:44 |
20,00 19,85 |
+0,98 % 0,20 |
20,17 19,84 |
7,76 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,1050 18:45 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
470,57 Tsd. | |
|
ONEOK Inc US6826801036 |
94,59 18:45 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
889,39 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0100 18:44 |
168,9000 167,4000 |
+0,96 % 1,61 |
170,3100 165,8500 |
692,34 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,75 18:44 |
127,55 126,54 |
+0,96 % 1,21 |
128,59 126,49 |
875,45 Tsd. | |
|
Jabil Inc US4663131039 |
106,72 18:45 |
106,07 105,72 |
+0,95 % 1,00 |
107,73 106,05 |
525,83 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,7000 18:44 |
275,9800 273,1300 |
+0,94 % 2,57 |
279,3250 274,4100 |
924,97 Tsd. | |
|
American Water Works US0304201033 |
150,43 18:43 |
149,09 149,09 |
+0,90 % 1,34 |
150,68 148,83 |
293,48 Tsd. |