S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,2150 21:29 |
39,3000 39,1600 |
+2,69 % 1,06 |
40,2800 39,1300 |
2,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,2900 21:29 |
284,6600 283,7200 |
+2,67 % 7,57 |
291,3000 282,0395 |
1,41 Mio. | |
Best Buy Company US0865161014 |
87,77 21:29 |
86,11 85,50 |
+2,65 % 2,27 |
87,84 85,59 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,56 21:28 |
322,00 320,11 |
+2,64 % 8,45 |
330,02 320,16 |
217,37 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:29 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
937,05 Tsd. | |
Xylem Inc US98419M1009 |
140,91 21:29 |
138,18 137,30 |
+2,63 % 3,61 |
140,91 137,40 |
664,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,17 21:28 |
494,00 492,23 |
+2,63 % 12,94 |
506,59 491,99 |
2,90 Mio. | |
CarMax Group US1431301027 |
84,15 21:29 |
82,72 82,00 |
+2,62 % 2,15 |
84,15 82,09 |
1,19 Mio. | |
Dow Inc US2605571031 |
54,67 21:28 |
53,33 53,27 |
+2,62 % 1,40 |
54,71 53,17 |
2,18 Mio. | |
CSX Corporation US1264081035 |
35,5050 21:29 |
34,6000 34,6000 |
+2,62 % 0,91 |
35,6300 34,4700 |
8,04 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,15 21:28 |
247,80 246,73 |
+2,60 % 6,42 |
253,56 247,80 |
571,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 21:29 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
4,11 Mio. | |
Packaging Corp US6951561090 |
190,52 21:29 |
186,33 185,76 |
+2,56 % 4,76 |
190,59 186,33 |
189,47 Tsd. | |
Kroger Co US5010441013 |
53,45 21:29 |
52,19 52,12 |
+2,55 % 1,33 |
53,62 52,12 |
2,48 Mio. | |
News Corporation US65249B1098 |
28,4050 21:29 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,09 Mio. |