S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,0200 16:40 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,07 Mio. | |
International Business Machines Corp US4592001014 |
186,00 16:40 |
184,67 182,88 |
+1,70 % 3,12 |
186,60 184,52 |
779,06 Tsd. | |
Franklin Resources Inc US3546131018 |
23,63 16:40 |
23,27 23,23 |
+1,70 % 0,40 |
23,64 23,22 |
339,28 Tsd. | |
Target Corp US87612E1064 |
153,87 16:40 |
151,45 151,30 |
+1,70 % 2,57 |
154,43 151,39 |
663,30 Tsd. | |
Dow Inc US2605571031 |
54,17 16:40 |
53,33 53,27 |
+1,68 % 0,90 |
54,20 53,17 |
492,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 16:40 |
29,50 29,50 |
+1,68 % 0,50 |
30,00 29,50 |
320,02 Tsd. | |
Sherwin Williams US8243481061 |
323,80 16:40 |
320,23 318,47 |
+1,67 % 5,33 |
324,25 319,89 |
217,12 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,1200 16:40 |
203,4800 201,7600 |
+1,67 % 3,36 |
205,2150 202,5900 |
702,03 Tsd. | |
STERIS plc IE00BFY8C754 |
224,14 16:39 |
221,05 220,50 |
+1,65 % 3,64 |
224,36 219,19 |
47,67 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,78 16:39 |
96,52 96,20 |
+1,64 % 1,58 |
98,33 96,26 |
66,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,91 16:40 |
70,36 70,75 |
+1,64 % 1,16 |
72,15 70,31 |
177,78 Tsd. | |
Newmont Corporation US6516391066 |
48,13 16:40 |
47,56 47,35 |
+1,64 % 0,78 |
48,23 47,39 |
1,43 Mio. | |
Henry Schein Inc US8064071025 |
66,9150 16:39 |
65,9400 65,8400 |
+1,63 % 1,08 |
67,0300 65,8400 |
356,13 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8899 16:39 |
11,7200 11,7000 |
+1,62 % 0,19 |
11,9100 11,5700 |
3,19 Mio. | |
Revvity Inc US7140461093 |
109,86 16:40 |
108,66 108,11 |
+1,62 % 1,75 |
110,21 108,23 |
67,99 Tsd. |