S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,47 17:21 |
131,33 130,88 |
+1,98 % 2,59 |
133,64 131,15 |
308,34 Tsd. | |
International Paper Company US4601461035 |
45,00 17:21 |
44,16 44,14 |
+1,95 % 0,86 |
45,04 44,04 |
1,96 Mio. | |
Schlumberger Ltd AN8068571086 |
48,89 17:21 |
47,51 47,96 |
+1,94 % 0,93 |
48,90 47,44 |
2,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6600 17:21 |
203,4800 201,7600 |
+1,93 % 3,90 |
206,0900 202,5900 |
938,95 Tsd. | |
Union Pacific Corp US9078181081 |
240,54 17:21 |
236,00 235,99 |
+1,93 % 4,55 |
240,61 235,90 |
750,27 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,04 17:19 |
235,28 234,54 |
+1,92 % 4,50 |
239,06 234,52 |
200,89 Tsd. | |
Tyson Foods US9024941034 |
58,57 17:21 |
57,78 57,47 |
+1,91 % 1,10 |
58,59 57,28 |
241,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6250 17:20 |
60,8000 60,4700 |
+1,91 % 1,16 |
61,8250 60,6800 |
2,85 Mio. | |
Xylem Inc US98419M1009 |
139,92 17:21 |
138,18 137,30 |
+1,91 % 2,62 |
140,05 137,40 |
207,13 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,29 17:21 |
146,25 145,53 |
+1,90 % 2,76 |
148,71 145,30 |
316,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,19 17:22 |
41,53 41,40 |
+1,90 % 0,79 |
42,60 41,36 |
1,55 Mio. | |
Dow Inc US2605571031 |
54,28 17:21 |
53,33 53,27 |
+1,90 % 1,01 |
54,31 53,17 |
754,79 Tsd. | |
Globe Life Inc US37959E1029 |
88,45 17:20 |
87,11 86,81 |
+1,89 % 1,64 |
88,73 87,11 |
240,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
32,94 Tsd. | |
Emerson Electric Co US2910111044 |
119,17 17:21 |
117,50 116,97 |
+1,88 % 2,20 |
119,53 117,05 |
613,93 Tsd. |