S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,53 20:15 |
305,84 305,02 |
+2,46 % 7,51 |
313,11 305,78 |
1,39 Mio. | |
Rockwell Automation Inc US7739031091 |
292,21 20:14 |
286,63 285,20 |
+2,46 % 7,01 |
292,83 286,63 |
484,02 Tsd. | |
Tyson Foods US9024941034 |
58,88 20:14 |
57,78 57,47 |
+2,45 % 1,41 |
58,91 57,28 |
512,38 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:14 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,16 Mio. | |
Mosaic Company US61945C1036 |
29,55 20:14 |
28,37 28,85 |
+2,43 % 0,70 |
29,56 28,37 |
1,49 Mio. | |
Xylem Inc US98419M1009 |
140,57 20:13 |
138,18 137,30 |
+2,38 % 3,27 |
140,61 137,40 |
488,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9100 20:14 |
60,8000 60,4700 |
+2,38 % 1,44 |
62,0200 60,6800 |
5,71 Mio. | |
US Bancorp US9029733048 |
43,36 20:13 |
42,58 42,35 |
+2,37 % 1,01 |
43,39 42,35 |
6,78 Mio. | |
Halliburton Co US4062161017 |
36,06 20:14 |
35,14 35,23 |
+2,36 % 0,83 |
36,29 34,61 |
6,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:14 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 20:14 |
38,80 38,66 |
+2,33 % 0,90 |
39,68 38,71 |
3,68 Mio. | |
ON Semiconductor US6821891057 |
78,1300 20:13 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,5000 76,1400 |
1,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,11 20:15 |
224,00 222,99 |
+2,30 % 5,12 |
228,84 224,00 |
774,46 Tsd. | |
Best Buy Company US0865161014 |
87,46 20:14 |
86,11 85,50 |
+2,30 % 1,96 |
87,55 85,59 |
1,11 Mio. | |
Ametek Inc US0311001004 |
176,03 20:14 |
173,03 172,11 |
+2,28 % 3,92 |
177,04 172,51 |
837,00 Tsd. |