S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,9700 21:44 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,5200 |
1,83 Mio. | |
Nordson Corporation US6556631025 |
255,5300 21:42 |
254,1800 253,3700 |
+0,85 % 2,16 |
257,7950 254,1800 |
73,34 Tsd. | |
Lam Research Corporation US5128071082 |
764,8650 21:44 |
772,5600 758,4700 |
+0,84 % 6,40 |
776,0000 757,0000 |
687,93 Tsd. | |
BlackRock Inc US09247X1019 |
902,71 21:44 |
897,35 895,18 |
+0,84 % 7,53 |
908,88 895,19 |
254,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 21:44 |
46,90 46,73 |
+0,82 % 0,39 |
47,83 46,69 |
3,51 Mio. | |
AO Smith Corp US8318652091 |
82,37 21:44 |
82,09 81,70 |
+0,82 % 0,67 |
83,25 81,93 |
304,34 Tsd. | |
NetApp Inc US64110D1046 |
118,8100 21:45 |
118,7700 117,8600 |
+0,81 % 0,95 |
120,3200 118,2900 |
742,33 Tsd. | |
PTC Inc US69370C1009 |
175,1600 21:45 |
174,9100 173,7600 |
+0,81 % 1,40 |
176,4900 173,9500 |
454,41 Tsd. | |
Mosaic Company US61945C1036 |
25,63 21:44 |
25,55 25,43 |
+0,79 % 0,20 |
25,95 25,55 |
1,75 Mio. | |
Carrier Global Corp US14448C1045 |
77,71 21:45 |
77,50 77,11 |
+0,78 % 0,60 |
77,81 76,68 |
2,34 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 21:45 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
2,02 Mio. | |
WW Grainger Inc US3848021040 |
1.015,96 21:41 |
1.013,48 1.008,21 |
+0,77 % 7,75 |
1.023,12 1.010,57 |
127,76 Tsd. | |
Rollins Inc US7757111049 |
51,30 21:45 |
50,89 50,91 |
+0,77 % 0,39 |
51,90 50,89 |
799,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,7500 21:44 |
200,0000 199,2500 |
+0,75 % 1,50 |
204,7000 198,2500 |
2,18 Mio. | |
Chevron Corporation US1667641005 |
143,15 21:44 |
141,80 142,09 |
+0,75 % 1,06 |
144,14 141,74 |
4,84 Mio. |