S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
157,26 22:10 |
157,41 154,50 |
+1,79 % 2,76 |
158,69 153,35 |
1,24 Mio. | |
Discover Financial Services US2547091080 |
138,33 22:10 |
136,73 135,92 |
+1,77 % 2,41 |
138,89 135,54 |
1,07 Mio. | |
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
+1,74 % 3,34 |
195,16 191,87 |
1,56 Mio. | |
Synchrony Financiall US87165B1035 |
49,04 22:10 |
48,38 48,20 |
+1,74 % 0,84 |
49,21 47,96 |
3,03 Mio. | |
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+1,72 % 6,27 |
375,8750 369,2700 |
241,98 Tsd. | |
ANSYS Inc US03662Q1058 |
324,8400 22:00 |
325,8000 319,3800 |
+1,71 % 5,46 |
325,8000 322,6600 |
438,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 22:10 |
208,91 208,37 |
+1,62 % 3,38 |
212,09 208,41 |
757,55 Tsd. | |
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
+1,61 % 0,38 |
24,4200 23,2500 |
92,67 Mio. | |
Gen Digital Inc US6687711084 |
27,1700 22:00 |
26,8800 26,7400 |
+1,61 % 0,43 |
27,2100 26,7100 |
2,20 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,90 22:10 |
22,78 22,54 |
+1,60 % 0,36 |
22,93 22,59 |
5,89 Mio. | |
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+1,58 % 1,39 |
90,62 89,05 |
13,58 Mio. | |
Tractor Supply Company US8923561067 |
285,2800 22:00 |
282,2100 280,8600 |
+1,57 % 4,42 |
285,3900 280,9700 |
766,05 Tsd. | |
Sysco Corp US8718291078 |
77,96 22:10 |
76,80 76,76 |
+1,56 % 1,20 |
78,13 76,73 |
2,95 Mio. | |
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
+1,55 % 2,36 |
157,33 152,66 |
11,39 Mio. | |
Steel Dynamics Inc US8581191009 |
125,2400 22:00 |
126,3100 123,3400 |
+1,54 % 1,90 |
127,0800 124,7800 |
1,25 Mio. |