S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,1000 19:32 |
76,6500 76,3700 |
+2,27 % 1,73 |
78,2359 76,1400 |
1,63 Mio. | |
Blackstone Inc US09260D1072 |
135,36 19:31 |
133,45 132,37 |
+2,26 % 2,99 |
136,40 133,11 |
2,65 Mio. | |
Airbnb Inc US0090661010 |
150,5415 19:30 |
148,4700 147,2200 |
+2,26 % 3,32 |
150,7761 147,8800 |
1,48 Mio. | |
Solventum Corporation US83444M1018 |
49,29 19:30 |
47,26 48,22 |
+2,22 % 1,07 |
49,46 47,16 |
614,36 Tsd. | |
Tyson Foods US9024941034 |
58,73 19:31 |
57,78 57,47 |
+2,19 % 1,26 |
58,73 57,28 |
426,94 Tsd. | |
Generac Holding Inc US3687361044 |
158,16 19:31 |
157,27 154,82 |
+2,16 % 3,34 |
158,64 154,72 |
471,51 Tsd. | |
Synchrony Financiall US87165B1035 |
51,81 19:31 |
50,69 50,72 |
+2,15 % 1,09 |
51,90 50,40 |
2,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:31 |
9,85 9,84 |
+2,13 % 0,21 |
10,07 9,82 |
4,92 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7600 19:31 |
60,8000 60,4700 |
+2,13 % 1,29 |
62,0200 60,6800 |
5,12 Mio. | |
Dow Inc US2605571031 |
54,40 19:31 |
53,33 53,27 |
+2,11 % 1,13 |
54,53 53,17 |
1,49 Mio. | |
Halliburton Co US4062161017 |
35,97 19:31 |
35,14 35,23 |
+2,10 % 0,74 |
36,29 34,61 |
6,43 Mio. | |
GE Aerospace US3696043013 |
162,91 19:32 |
159,88 159,56 |
+2,10 % 3,35 |
163,87 159,65 |
3,83 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,44 19:31 |
235,28 234,54 |
+2,09 % 4,90 |
240,25 234,52 |
435,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,07 19:30 |
149,64 148,96 |
+2,09 % 3,11 |
152,61 149,45 |
241,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,21 19:32 |
168,10 167,72 |
+2,08 % 3,49 |
172,04 168,09 |
1,11 Mio. |