S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
78,06 18:47 |
77,52 77,38 |
+0,88 % 0,68 |
78,54 77,35 |
880,41 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,64 18:48 |
94,85 94,81 |
+0,88 % 0,83 |
96,31 94,85 |
563,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,97 18:48 |
55,59 55,50 |
+0,85 % 0,47 |
56,46 55,38 |
485,85 Tsd. | |
News Corporation US65249B2088 |
27,5800 18:47 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
181,25 Tsd. | |
ONEOK Inc US6826801036 |
94,46 18:48 |
93,70 93,68 |
+0,83 % 0,78 |
94,95 93,37 |
897,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,6300 18:47 |
513,2700 511,3800 |
+0,83 % 4,25 |
519,5400 512,0400 |
159,17 Tsd. | |
Corning Inc US2193501051 |
43,26 18:48 |
43,00 42,91 |
+0,82 % 0,35 |
43,60 43,00 |
1,72 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,3400 18:47 |
275,9800 273,1300 |
+0,81 % 2,21 |
279,3250 274,4100 |
932,02 Tsd. | |
Assurant Inc US04621X1081 |
194,48 18:47 |
193,23 192,92 |
+0,81 % 1,56 |
195,19 192,67 |
69,45 Tsd. | |
American Water Works US0304201033 |
150,27 18:47 |
149,09 149,09 |
+0,79 % 1,18 |
150,68 148,83 |
301,02 Tsd. | |
Prudential Financial Inc US7443201022 |
118,66 18:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
344,08 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 18:48 |
121,59 121,67 |
+0,78 % 0,96 |
123,33 121,42 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3200 18:48 |
86,6400 86,6400 |
+0,78 % 0,68 |
88,1900 86,5450 |
1,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,7100 18:47 |
168,9000 167,4000 |
+0,78 % 1,31 |
170,3100 165,8500 |
695,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 18:47 |
20,00 19,85 |
+0,78 % 0,16 |
20,17 19,84 |
7,88 Mio. |