S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
210,61 17:33 |
207,71 206,69 |
+1,89 % 3,92 |
211,73 207,71 |
95,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
34,53 Tsd. | |
Citigroup Inc US1729674242 |
66,36 17:33 |
65,00 65,14 |
+1,87 % 1,22 |
66,92 64,70 |
7,47 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,17 17:32 |
41,53 41,40 |
+1,86 % 0,77 |
42,60 41,36 |
1,67 Mio. | |
ON Semiconductor US6821891057 |
77,7900 17:33 |
76,6500 76,3700 |
+1,86 % 1,42 |
78,1800 76,1400 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
149,9400 17:33 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9150 17:33 |
11,7200 11,7000 |
+1,84 % 0,22 |
11,9500 11,5700 |
5,62 Mio. | |
Union Pacific Corp US9078181081 |
240,28 17:33 |
236,00 235,99 |
+1,82 % 4,29 |
240,75 235,90 |
796,85 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4000 17:33 |
203,4800 201,7600 |
+1,80 % 3,64 |
206,0900 202,5900 |
1,02 Mio. | |
Dow Inc US2605571031 |
54,23 17:33 |
53,33 53,27 |
+1,80 % 0,96 |
54,35 53,17 |
848,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8650 17:33 |
39,3000 39,1600 |
+1,80 % 0,71 |
40,0950 39,1300 |
1,25 Mio. | |
Leidos Holdings Inc US5253271028 |
151,64 17:33 |
149,64 148,96 |
+1,80 % 2,68 |
152,10 149,45 |
153,31 Tsd. | |
Revvity Inc US7140461093 |
110,04 17:33 |
108,66 108,11 |
+1,79 % 1,93 |
110,21 108,23 |
347,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,35 17:33 |
38,80 38,66 |
+1,78 % 0,69 |
39,68 38,71 |
2,19 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5319 17:32 |
60,8000 60,4700 |
+1,76 % 1,06 |
61,8250 60,6800 |
3,06 Mio. |