S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
135,17 18:43 |
134,61 133,75 |
+1,06 % 1,42 |
135,91 134,14 |
697,24 Tsd. | |
|
Nike Inc US6541061031 |
80,64 18:42 |
80,01 79,80 |
+1,05 % 0,84 |
80,98 79,86 |
3,36 Mio. | |
|
Corning Inc US2193501051 |
43,36 18:42 |
43,00 42,91 |
+1,04 % 0,45 |
43,60 43,00 |
1,59 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,94 18:43 |
118,00 117,73 |
+1,03 % 1,21 |
119,51 118,00 |
338,47 Tsd. | |
|
Vulcan Materials US9291601097 |
245,34 18:42 |
243,36 242,87 |
+1,02 % 2,47 |
247,00 242,04 |
332,97 Tsd. | |
|
American International Group Inc US0268747849 |
73,74 18:43 |
73,04 73,00 |
+1,01 % 0,74 |
74,02 73,00 |
935,22 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8200 18:43 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
2,33 Mio. | |
|
Assurant Inc US04621X1081 |
194,82 18:42 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
67,94 Tsd. | |
|
Amphenol Corp US0320951017 |
63,89 18:43 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,08 Mio. | |
|
Ford Motor Company US3453708600 |
10,91 18:43 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,89 |
28,53 Mio. | |
|
Jabil Inc US4663131039 |
106,74 18:42 |
106,07 105,72 |
+0,96 % 1,02 |
107,73 106,05 |
519,49 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,79 18:42 |
82,44 82,00 |
+0,96 % 0,79 |
83,21 82,31 |
599,35 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,0850 18:40 |
136,2000 135,7900 |
+0,95 % 1,30 |
139,7800 135,7981 |
468,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,9850 18:43 |
168,9000 167,4000 |
+0,95 % 1,59 |
170,3100 165,8500 |
690,30 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,0300 18:42 |
513,2700 511,3800 |
+0,91 % 4,65 |
519,5400 512,0400 |
144,69 Tsd. |