S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
267,06 18:17 |
265,50 261,17 |
+2,25 % 5,89 |
268,03 263,74 |
162,62 Tsd. | |
|
Textron Inc US8832031012 |
87,91 18:17 |
87,26 85,99 |
+2,23 % 1,92 |
87,91 86,55 |
167,41 Tsd. | |
|
Marriott International Inc US5719032022 |
221,9100 18:18 |
219,6800 217,1000 |
+2,22 % 4,81 |
222,0350 218,9300 |
730,72 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,85 18:18 |
16,68 16,48 |
+2,21 % 0,37 |
16,88 16,63 |
1,02 Mio. | |
|
Meta Platforms US30303M1027 |
538,3200 18:18 |
531,7900 526,7600 |
+2,19 % 11,56 |
539,7700 526,7000 |
6,14 Mio. | |
|
Wabtec Corp US9297401088 |
159,49 18:18 |
157,99 156,08 |
+2,18 % 3,41 |
159,55 156,43 |
213,24 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,44 18:18 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
1,45 Mio. | |
|
Henry Schein Inc US8064071025 |
70,0000 18:18 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,1100 68,9900 |
362,08 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0250 18:18 |
65,3700 64,6200 |
+2,17 % 1,41 |
66,0600 65,3700 |
364,70 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,46 18:17 |
79,67 78,75 |
+2,17 % 1,71 |
80,49 79,55 |
451,25 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5100 18:18 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,90 Mio. | |
|
Discover Financial Services US2547091080 |
130,50 18:18 |
129,90 127,75 |
+2,15 % 2,75 |
132,53 129,19 |
199,76 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,80 18:19 |
42,50 41,90 |
+2,15 % 0,90 |
42,94 42,47 |
1,76 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,81 18:19 |
54,50 53,66 |
+2,13 % 1,15 |
55,17 54,50 |
7,34 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,9250 18:18 |
322,7700 319,1300 |
+2,13 % 6,80 |
326,4000 322,0500 |
63,94 Tsd. |