S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
78,6900 17:16 |
77,5900 77,2100 |
+1,92 % 1,48 |
78,8400 76,8800 |
148,35 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9100 17:17 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,17 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6250 17:16 |
60,8000 60,4700 |
+1,91 % 1,16 |
61,8250 60,6800 |
2,79 Mio. | |
|
Tyson Foods US9024941034 |
58,57 17:16 |
57,78 57,47 |
+1,91 % 1,10 |
58,57 57,28 |
232,92 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,24 17:16 |
224,00 222,99 |
+1,91 % 4,25 |
227,58 224,00 |
329,56 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,6600 17:14 |
200,6200 198,8700 |
+1,91 % 3,79 |
205,6600 198,9500 |
342,75 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,82 17:16 |
178,78 177,44 |
+1,90 % 3,38 |
183,89 178,18 |
742,93 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,82 17:16 |
75,85 75,39 |
+1,90 % 1,43 |
76,92 75,60 |
728,23 Tsd. | |
|
Best Buy Company US0865161014 |
87,12 17:16 |
86,11 85,50 |
+1,89 % 1,62 |
87,28 85,59 |
512,84 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,77 17:16 |
149,64 148,96 |
+1,89 % 2,81 |
152,10 149,45 |
141,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
32,55 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,67 17:17 |
23,27 23,23 |
+1,87 % 0,44 |
23,73 23,22 |
609,52 Tsd. | |
|
Baxter International Inc US0718131099 |
34,61 17:17 |
34,10 33,97 |
+1,87 % 0,64 |
34,63 33,88 |
620,16 Tsd. | |
|
US Bancorp US9029733048 |
43,14 17:17 |
42,58 42,35 |
+1,87 % 0,79 |
43,34 42,35 |
3,71 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
238,91 17:15 |
235,28 234,54 |
+1,86 % 4,37 |
238,99 234,52 |
191,28 Tsd. |