S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,1950 21:27 |
118,5300 116,1400 |
+0,91 % 1,06 |
118,6000 114,0700 |
291,59 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,86 21:25 |
108,02 107,89 |
+0,90 % 0,97 |
109,15 107,77 |
558,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,54 21:25 |
327,60 327,60 |
+0,90 % 2,94 |
330,94 326,33 |
316,72 Tsd. | |
|
Fiserv US3377381088 |
163,91 21:25 |
162,25 162,46 |
+0,89 % 1,45 |
164,12 162,02 |
833,14 Tsd. | |
|
ResMed Inc US7611521078 |
222,21 21:25 |
222,25 220,27 |
+0,88 % 1,94 |
222,36 220,00 |
518,00 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,8850 21:26 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,3400 171,9300 |
1,83 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
75,8900 21:25 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
455,88 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5000 21:25 |
69,8300 69,8900 |
+0,87 % 0,61 |
70,6450 69,7450 |
311,87 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,94 21:25 |
204,28 205,16 |
+0,87 % 1,78 |
207,35 204,02 |
1,01 Mio. | |
|
Sysco Corp US8718291078 |
76,02 21:25 |
75,60 75,37 |
+0,86 % 0,65 |
76,46 75,41 |
1,68 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,1850 21:23 |
1.110,3100 1.114,7200 |
+0,85 % 9,47 |
1.131,3550 1.110,3100 |
210,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
145,07 21:25 |
144,47 143,85 |
+0,85 % 1,22 |
145,42 141,84 |
346,01 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,70 21:26 |
166,50 167,29 |
+0,84 % 1,41 |
169,47 165,82 |
3,14 Mio. | |
|
Williams Companies Inc US9694571004 |
43,48 21:27 |
43,12 43,12 |
+0,83 % 0,36 |
43,49 42,82 |
2,74 Mio. | |
|
APA Corporation US03743Q1085 |
29,1600 21:25 |
29,1500 28,9200 |
+0,83 % 0,24 |
29,2200 28,7750 |
2,30 Mio. |