S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
170,1600 16:08 |
168,2100 167,3700 |
+1,67 % 2,79 |
170,6800 168,2100 |
46,74 Tsd. | |
Paycom Software Inc US70432V1026 |
158,71 16:08 |
156,39 156,11 |
+1,67 % 2,60 |
160,53 156,32 |
77,02 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,70 16:08 |
224,00 222,99 |
+1,66 % 3,71 |
226,79 224,00 |
162,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0000 16:05 |
1.087,8900 1.082,1100 |
+1,65 % 17,89 |
1.100,0000 1.079,0855 |
20,54 Tsd. | |
Baxter International Inc US0718131099 |
34,53 16:08 |
34,10 33,97 |
+1,65 % 0,56 |
34,61 33,88 |
247,03 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,20 16:08 |
79,40 78,90 |
+1,65 % 1,30 |
80,66 79,40 |
97,67 Tsd. | |
Sysco Corp US8718291078 |
72,98 16:08 |
71,88 71,80 |
+1,65 % 1,18 |
73,07 71,38 |
163,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,66 16:08 |
559,18 556,57 |
+1,63 % 9,09 |
566,70 558,62 |
21,18 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,29 16:08 |
38,80 38,66 |
+1,63 % 0,63 |
39,44 38,71 |
604,45 Tsd. | |
Boeing Co US0970231058 |
182,01 16:07 |
180,05 179,11 |
+1,62 % 2,90 |
182,10 179,20 |
946,43 Tsd. | |
Tyson Foods US9024941034 |
58,40 16:08 |
57,78 57,47 |
+1,62 % 0,93 |
58,46 57,28 |
97,42 Tsd. | |
Kellanova Co US4878361082 |
57,23 16:08 |
56,30 56,32 |
+1,62 % 0,91 |
57,25 56,10 |
137,55 Tsd. | |
CDW Corporation US12514G1085 |
236,5200 16:07 |
232,7700 232,7700 |
+1,61 % 3,75 |
237,9400 232,7700 |
77,63 Tsd. | |
STERIS plc IE00BFY8C754 |
224,05 16:08 |
221,05 220,50 |
+1,61 % 3,55 |
224,36 219,19 |
20,17 Tsd. | |
Fastenal Company US3119001044 |
68,9200 16:08 |
68,1700 67,8300 |
+1,61 % 1,09 |
69,3550 67,7300 |
361,13 Tsd. |