S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,4400 21:38 |
76,6500 76,3700 |
+2,71 % 2,07 |
78,6500 76,1400 |
2,38 Mio. | |
Royal Caribbean Group LR0008862868 |
172,25 21:37 |
168,10 167,72 |
+2,70 % 4,53 |
172,64 168,09 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0800 21:37 |
114,6100 113,0600 |
+2,67 % 3,02 |
116,3531 111,1200 |
2,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,66 21:38 |
322,00 320,11 |
+2,67 % 8,55 |
330,02 320,16 |
237,26 Tsd. | |
DexCom Inc US2521311074 |
116,0200 21:37 |
112,9300 113,0100 |
+2,66 % 3,01 |
116,0400 112,0800 |
1,55 Mio. | |
CarMax Group US1431301027 |
84,16 21:37 |
82,72 82,00 |
+2,63 % 2,16 |
84,23 82,09 |
1,23 Mio. | |
Packaging Corp US6951561090 |
190,65 21:36 |
186,33 185,76 |
+2,63 % 4,89 |
190,96 186,33 |
202,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,35 21:36 |
30,67 30,55 |
+2,62 % 0,80 |
31,35 30,60 |
1,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,81 21:37 |
224,00 222,99 |
+2,61 % 5,82 |
229,03 224,00 |
964,15 Tsd. | |
Tyson Foods US9024941034 |
58,97 21:37 |
57,78 57,47 |
+2,60 % 1,50 |
58,98 57,28 |
762,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1750 21:36 |
39,3000 39,1600 |
+2,59 % 1,02 |
40,2800 39,1300 |
2,68 Mio. | |
Align Technology Inc US0162551016 |
246,4900 21:37 |
242,9100 240,2700 |
+2,59 % 6,22 |
246,8900 239,3200 |
447,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 21:37 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
4,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 21:37 |
80,07 80,20 |
+2,58 % 2,07 |
82,48 80,07 |
1,18 Mio. | |
News Corporation US65249B1098 |
28,4150 21:37 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
3,17 Mio. |