S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
458,12 17:51 |
453,50 451,78 |
+1,40 % 6,34 |
461,10 453,29 |
1,63 Mio. | |
|
Chevron Corporation US1667641005 |
144,08 17:50 |
141,80 142,09 |
+1,40 % 1,99 |
144,14 141,74 |
2,31 Mio. | |
|
Parker Hannifin Corp US7010941042 |
605,11 17:51 |
598,00 596,78 |
+1,39 % 8,33 |
607,32 595,22 |
193,01 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,37 17:50 |
118,00 117,73 |
+1,39 % 1,64 |
119,51 118,00 |
255,87 Tsd. | |
|
News Corporation US65249B2088 |
27,7300 17:51 |
27,3900 27,3500 |
+1,39 % 0,38 |
27,8750 27,3900 |
138,74 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,8900 17:50 |
72,4500 71,9100 |
+1,36 % 0,98 |
73,4300 71,5000 |
1,49 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,26 17:50 |
55,59 55,50 |
+1,36 % 0,76 |
56,46 55,38 |
373,93 Tsd. | |
|
FedEx Corp US31428X1063 |
296,61 17:50 |
296,00 292,63 |
+1,36 % 3,98 |
300,45 295,42 |
516,68 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9550 17:50 |
42,6400 42,3800 |
+1,36 % 0,58 |
43,0100 42,3900 |
715,06 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 17:50 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
428,21 Tsd. | |
|
MetLife Inc US59156R1086 |
78,42 17:51 |
77,52 77,38 |
+1,34 % 1,04 |
78,54 77,35 |
722,71 Tsd. | |
|
Ford Motor Company US3453708600 |
10,95 17:50 |
10,89 10,80 |
+1,34 % 0,14 |
11,14 10,89 |
23,89 Mio. | |
|
BlackRock Inc US09247X1019 |
907,05 17:51 |
897,35 895,18 |
+1,33 % 11,87 |
908,88 895,19 |
128,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,28 17:50 |
121,59 121,67 |
+1,32 % 1,61 |
123,32 121,42 |
1,43 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,19 17:50 |
112,32 112,71 |
+1,31 % 1,48 |
114,19 112,12 |
3,19 Mio. |