S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
205,25 16:02 |
205,13 203,73 |
+0,74 % 1,52 |
207,64 204,62 |
53,89 Tsd. | |
|
MGM Resorts International US5529531015 |
36,71 16:02 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,58 |
341,68 Tsd. | |
|
ResMed Inc US7611521078 |
253,63 16:00 |
252,37 251,77 |
+0,74 % 1,86 |
254,26 252,33 |
118,05 Tsd. | |
|
Home Depot Inc US4370761029 |
384,83 16:03 |
383,43 382,01 |
+0,74 % 2,82 |
385,40 382,46 |
275,53 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,69 16:02 |
219,50 218,10 |
+0,73 % 1,59 |
220,00 218,75 |
126,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,96 16:01 |
121,65 121,08 |
+0,73 % 0,88 |
122,47 121,65 |
34,43 Tsd. | |
|
State Street Corporation US8574771031 |
86,08 16:01 |
85,75 85,46 |
+0,73 % 0,62 |
86,24 85,45 |
86,14 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,39 16:01 |
150,96 150,30 |
+0,73 % 1,09 |
151,40 150,57 |
50,89 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,20 16:01 |
42,91 42,89 |
+0,72 % 0,31 |
43,37 42,83 |
916,21 Tsd. | |
|
Best Buy Company US0865161014 |
99,50 16:01 |
99,37 98,79 |
+0,71 % 0,71 |
100,16 99,10 |
186,67 Tsd. | |
|
NVR Inc US62944T1051 |
9.492,12 15:59 |
9.469,17 9.425,37 |
+0,71 % 66,75 |
9.550,00 9.381,80 |
1,54 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8800 16:01 |
66,4200 66,4100 |
+0,71 % 0,47 |
67,3000 66,3500 |
171,52 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
452,2374 16:02 |
452,7800 449,1000 |
+0,70 % 3,14 |
457,8800 447,0000 |
835,78 Tsd. | |
|
APA Corporation US03743Q1085 |
24,6102 16:02 |
24,3900 24,4400 |
+0,70 % 0,17 |
24,8473 24,3900 |
377,33 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,25 16:01 |
20,25 20,11 |
+0,70 % 0,14 |
20,37 20,21 |
403,41 Tsd. |