S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,9900 21:42 |
201,0400 202,2800 |
+0,85 % 1,71 |
205,7700 200,3100 |
670,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,35 21:42 |
327,60 327,60 |
+0,84 % 2,75 |
330,94 326,33 |
347,11 Tsd. | |
Ford Motor Company US3453708600 |
10,23 21:42 |
10,16 10,14 |
+0,84 % 0,09 |
10,24 10,05 |
26,76 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1000 21:42 |
118,5300 116,1400 |
+0,83 % 0,96 |
118,6000 114,0700 |
297,31 Mio. | |
Adobe Inc US00724F1012 |
539,6350 21:43 |
536,6200 535,2200 |
+0,82 % 4,42 |
542,9205 533,2000 |
1,27 Mio. | |
Procter and Gamble Co US7427181091 |
168,66 21:42 |
166,50 167,29 |
+0,82 % 1,37 |
169,47 165,82 |
3,31 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,14 21:42 |
130,49 130,09 |
+0,81 % 1,05 |
131,44 129,67 |
204,53 Tsd. | |
Sherwin Williams US8243481061 |
351,89 21:40 |
349,40 349,08 |
+0,80 % 2,81 |
352,36 348,33 |
500,13 Tsd. | |
DTE Energy Company US2333311072 |
122,27 21:42 |
120,95 121,30 |
+0,80 % 0,97 |
122,79 120,54 |
466,40 Tsd. | |
Prologis US74340W1036 |
123,66 21:42 |
122,77 122,68 |
+0,80 % 0,98 |
124,34 122,25 |
1,19 Mio. | |
Vici Properties Inc US9256521090 |
31,68 21:42 |
31,41 31,43 |
+0,80 % 0,25 |
31,80 31,37 |
1,37 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,39 21:42 |
281,92 281,21 |
+0,77 % 2,18 |
285,20 281,76 |
415,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,68 21:42 |
575,24 574,24 |
+0,77 % 4,44 |
581,12 573,27 |
1,55 Mio. | |
Cigna Group US1255231003 |
335,26 21:42 |
335,00 332,72 |
+0,76 % 2,54 |
337,10 332,75 |
343,32 Tsd. | |
Walt Disney Co US2546871060 |
86,25 21:43 |
86,01 85,60 |
+0,76 % 0,65 |
86,54 85,56 |
7,07 Mio. |