S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
209,75 20:00 |
207,74 207,94 |
+0,87 % 1,81 |
209,83 207,12 |
3,01 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:00 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4800 35,0100 |
2,04 Mio. | |
Tractor Supply Company US8923561067 |
262,5700 20:01 |
261,0500 260,3400 |
+0,86 % 2,23 |
263,0600 258,4100 |
242,34 Tsd. | |
American Water Works US0304201033 |
142,59 20:00 |
141,00 141,39 |
+0,85 % 1,20 |
142,77 140,17 |
248,40 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:00 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
290,97 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,39 20:01 |
68,03 67,82 |
+0,84 % 0,57 |
68,57 68,00 |
994,82 Tsd. | |
Corpay Inc US2199481068 |
286,52 20:01 |
284,07 284,13 |
+0,84 % 2,39 |
288,16 282,59 |
127,26 Tsd. | |
Centene Corp US15135B1017 |
76,99 20:00 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
1,01 Mio. | |
Evergy Inc US30034W1062 |
59,3021 20:00 |
58,4400 58,8200 |
+0,82 % 0,48 |
59,3800 58,3900 |
385,32 Tsd. | |
Assurant Inc US04621X1081 |
185,83 19:59 |
184,38 184,32 |
+0,82 % 1,51 |
185,83 183,97 |
151,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,24 20:01 |
327,60 327,60 |
+0,81 % 2,64 |
330,81 326,33 |
221,66 Tsd. | |
Vici Properties Inc US9256521090 |
31,68 20:01 |
31,41 31,43 |
+0,80 % 0,25 |
31,69 31,37 |
942,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
57,83 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,24 20:00 |
239,35 239,37 |
+0,78 % 1,87 |
241,87 237,38 |
289,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,4000 20:00 |
1.110,3100 1.114,7200 |
+0,78 % 8,68 |
1.131,3550 1.110,3100 |
143,63 Tsd. |