S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
269,7900 15:59 |
270,2000 267,8100 |
+0,74 % 1,98 |
272,3999 267,6774 |
573,09 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,90 16:00 |
40,72 40,60 |
+0,74 % 0,30 |
40,96 40,69 |
181,16 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 15:58 |
219,50 218,10 |
+0,73 % 1,60 |
220,00 218,75 |
122,01 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,15 16:00 |
105,91 105,38 |
+0,73 % 0,77 |
106,71 105,90 |
44,41 Tsd. | |
|
Jabil Inc US4663131039 |
106,49 15:58 |
106,07 105,72 |
+0,73 % 0,77 |
106,62 106,05 |
84,20 Tsd. | |
|
DexCom Inc US2521311074 |
70,6000 15:59 |
69,9900 70,0900 |
+0,73 % 0,51 |
70,7900 69,1200 |
872,26 Tsd. | |
|
Copart Inc US2172041061 |
50,1100 16:00 |
50,0700 49,7500 |
+0,72 % 0,36 |
50,3200 49,9100 |
321,28 Tsd. | |
|
Best Buy Company US0865161014 |
99,50 15:59 |
99,37 98,79 |
+0,71 % 0,71 |
100,16 99,10 |
168,46 Tsd. | |
|
Corteva Inc US22052L1044 |
56,67 16:00 |
56,66 56,27 |
+0,71 % 0,40 |
56,89 56,53 |
133,56 Tsd. | |
|
NVR Inc US62944T1051 |
9.492,12 15:59 |
9.469,17 9.425,37 |
+0,71 % 66,75 |
9.550,00 9.381,80 |
1,52 Tsd. | |
|
Lennar Corp US5260571048 |
188,52 15:57 |
188,70 187,21 |
+0,70 % 1,31 |
188,93 186,88 |
88,76 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6300 16:00 |
39,5500 39,3600 |
+0,69 % 0,27 |
39,8200 39,4300 |
1,01 Mio. | |
|
Netflix Inc US64110L1061 |
701,2400 15:59 |
700,8200 696,5000 |
+0,68 % 4,74 |
705,4000 699,1900 |
304,68 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,05 15:55 |
1.013,48 1.008,21 |
+0,68 % 6,84 |
1.015,71 1.010,57 |
7,37 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,18 16:00 |
42,91 42,89 |
+0,68 % 0,29 |
43,37 42,83 |
891,37 Tsd. |