S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,87 17:07 |
53,56 52,76 |
+2,10 % 1,11 |
54,08 53,22 |
945,56 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,33 17:07 |
39,81 39,50 |
+2,10 % 0,83 |
40,34 39,61 |
2,30 Mio. | |
|
AES Corp US00130H1059 |
17,30 17:07 |
16,94 16,94 |
+2,10 % 0,36 |
17,33 16,90 |
1,22 Mio. | |
|
Nordson Corporation US6556631025 |
241,3600 17:05 |
239,3900 236,4900 |
+2,06 % 4,87 |
241,5700 237,0005 |
35,13 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,86 17:06 |
67,17 66,50 |
+2,05 % 1,36 |
68,00 66,72 |
1,11 Mio. | |
|
CDW Corporation US12514G1085 |
221,1100 17:06 |
217,6400 216,6800 |
+2,04 % 4,43 |
221,2500 217,6400 |
238,58 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1750 17:07 |
83,9700 83,4700 |
+2,04 % 1,71 |
85,2400 83,9700 |
446,66 Tsd. | |
|
Halliburton Co US4062161017 |
31,50 17:07 |
31,29 30,87 |
+2,04 % 0,63 |
31,71 31,21 |
1,95 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,4250 17:07 |
260,2500 256,2200 |
+2,03 % 5,21 |
263,6500 257,5200 |
2,23 Mio. | |
|
F5 Inc US3156161024 |
195,2300 17:06 |
194,9900 191,3600 |
+2,02 % 3,87 |
196,5200 193,7000 |
61,49 Tsd. | |
|
United Parcel Service US9113121068 |
128,95 17:06 |
127,88 126,42 |
+2,00 % 2,53 |
129,15 127,88 |
961,57 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,46 17:06 |
22,13 22,02 |
+2,00 % 0,44 |
22,47 22,04 |
422,23 Tsd. | |
|
Best Buy Company US0865161014 |
84,55 17:07 |
85,85 82,91 |
+1,98 % 1,64 |
86,35 84,34 |
513,59 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,37 17:06 |
44,74 44,49 |
+1,98 % 0,88 |
45,38 44,74 |
1,05 Mio. | |
|
Hess Corporation US42809H1077 |
136,79 17:06 |
135,13 134,14 |
+1,98 % 2,65 |
136,79 135,13 |
181,60 Tsd. |