S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,8900 20:05 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
5,59 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
494,0250 20:05 |
484,0300 482,7000 |
+2,35 % 11,33 |
494,4700 483,9300 |
432,67 Tsd. | |
Humana Inc US4448591028 |
393,19 20:04 |
395,02 384,21 |
+2,34 % 8,98 |
401,11 391,02 |
910,28 Tsd. | |
Xylem Inc US98419M1009 |
140,51 20:05 |
138,18 137,30 |
+2,34 % 3,21 |
140,51 137,40 |
479,08 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0550 20:05 |
80,4500 80,1900 |
+2,33 % 1,87 |
82,8450 80,1900 |
2,11 Mio. | |
AES Corp US00130H1059 |
17,40 20:05 |
17,20 17,00 |
+2,32 % 0,40 |
17,70 17,13 |
5,08 Mio. | |
Henry Schein Inc US8064071025 |
67,3600 20:05 |
65,9400 65,8400 |
+2,31 % 1,52 |
67,6300 65,8400 |
857,42 Tsd. | |
Mosaic Company US61945C1036 |
29,52 20:05 |
28,37 28,85 |
+2,31 % 0,67 |
29,56 28,37 |
1,45 Mio. | |
Dayforce Inc US15677J1088 |
55,14 20:04 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
543,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0600 20:05 |
39,3000 39,1600 |
+2,30 % 0,90 |
40,0950 39,1300 |
1,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:05 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,20 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,35 20:05 |
41,53 41,40 |
+2,28 % 0,95 |
42,60 41,36 |
3,24 Mio. | |
Ametek Inc US0311001004 |
175,99 20:05 |
173,03 172,11 |
+2,25 % 3,88 |
177,04 172,51 |
828,08 Tsd. | |
NRG Energy Inc US6293775085 |
77,08 20:04 |
75,85 75,39 |
+2,24 % 1,69 |
77,40 75,60 |
1,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,99 20:05 |
98,85 97,83 |
+2,21 % 2,16 |
100,14 97,75 |
876,28 Tsd. |