S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
127,60 20:18 |
126,33 126,62 |
+0,77 % 0,98 |
127,93 125,92 |
174,05 Tsd. | |
AES Corp US00130H1059 |
17,02 20:19 |
16,94 16,89 |
+0,77 % 0,13 |
17,06 16,63 |
2,02 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,65 20:19 |
370,00 368,86 |
+0,76 % 2,79 |
374,71 369,85 |
412,86 Tsd. | |
Broadcom Inc US11135F1012 |
157,3400 20:19 |
158,0200 156,1600 |
+0,76 % 1,18 |
160,2500 154,7200 |
12,23 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:19 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
915,58 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,33 20:19 |
281,92 281,21 |
+0,75 % 2,12 |
285,20 281,76 |
329,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,06 20:19 |
327,60 327,60 |
+0,75 % 2,46 |
330,81 326,33 |
238,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,58 20:19 |
89,97 89,91 |
+0,75 % 0,67 |
90,72 89,73 |
709,55 Tsd. | |
DTE Energy Company US2333311072 |
122,20 20:18 |
120,95 121,30 |
+0,74 % 0,90 |
122,48 120,54 |
305,32 Tsd. | |
Prologis US74340W1036 |
123,59 20:19 |
122,77 122,68 |
+0,74 % 0,91 |
123,66 122,25 |
887,41 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 20:19 |
38,52 38,46 |
+0,74 % 0,29 |
38,82 38,43 |
11,29 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,11 20:19 |
144,03 144,05 |
+0,74 % 1,06 |
145,76 142,96 |
436,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 20:19 |
265,2800 265,6400 |
+0,73 % 1,95 |
268,2000 265,0600 |
163,81 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,70 20:18 |
573,81 571,53 |
+0,73 % 4,17 |
579,25 573,77 |
350,39 Tsd. | |
AbbVie Inc US00287Y1091 |
192,60 20:19 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,21 Mio. |