S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
222,41 20:34 |
221,54 220,48 |
+0,87 % 1,93 |
224,34 219,93 |
267,35 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,05 20:35 |
21,90 21,86 |
+0,87 % 0,19 |
22,08 21,81 |
941,87 Tsd. | |
Discover Financial Services US2547091080 |
127,72 20:33 |
126,33 126,62 |
+0,86 % 1,10 |
127,93 125,92 |
179,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,24 20:34 |
144,03 144,05 |
+0,82 % 1,19 |
145,76 142,96 |
455,55 Tsd. | |
Republic Services Inc US7607591002 |
202,04 20:34 |
200,00 200,39 |
+0,82 % 1,65 |
202,62 199,50 |
194,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8000 20:33 |
1.110,3100 1.114,7200 |
+0,81 % 9,08 |
1.131,3550 1.110,3100 |
161,02 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,47 20:34 |
281,92 281,21 |
+0,80 % 2,26 |
285,20 281,76 |
358,46 Tsd. | |
Sempra US8168511090 |
79,14 20:34 |
78,13 78,51 |
+0,80 % 0,63 |
79,39 78,02 |
939,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,22 20:33 |
327,60 327,60 |
+0,80 % 2,62 |
330,81 326,33 |
253,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,72 20:35 |
284,58 284,46 |
+0,79 % 2,26 |
288,51 282,74 |
96,45 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7500 20:34 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
676,72 Tsd. | |
Nisource Inc US65473P1057 |
31,89 20:34 |
31,64 31,64 |
+0,79 % 0,25 |
31,92 31,52 |
1,53 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,74 20:33 |
108,02 107,89 |
+0,78 % 0,85 |
109,07 107,77 |
474,33 Tsd. | |
DTE Energy Company US2333311072 |
122,25 20:34 |
120,95 121,30 |
+0,78 % 0,95 |
122,48 120,54 |
332,09 Tsd. | |
Sysco Corp US8718291078 |
75,96 20:34 |
75,60 75,37 |
+0,78 % 0,59 |
76,46 75,41 |
1,50 Mio. |