S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.123,8650 20:21 |
1.110,3100 1.114,7200 |
+0,82 % 9,15 |
1.131,3550 1.110,3100 |
155,70 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 20:21 |
38,52 38,46 |
+0,81 % 0,31 |
38,82 38,43 |
11,32 Mio. | |
Regency Centers Corporation US7588491032 |
70,4500 20:20 |
69,8300 69,8900 |
+0,80 % 0,56 |
70,6450 69,7450 |
268,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,63 20:21 |
89,97 89,91 |
+0,80 % 0,72 |
90,72 89,73 |
711,66 Tsd. | |
Prologis US74340W1036 |
123,65 20:21 |
122,77 122,68 |
+0,79 % 0,97 |
123,67 122,25 |
894,53 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,00 20:21 |
39,93 39,69 |
+0,78 % 0,31 |
40,14 39,66 |
1,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,73 20:21 |
108,02 107,89 |
+0,78 % 0,84 |
109,07 107,77 |
459,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,10 20:20 |
327,60 327,60 |
+0,76 % 2,50 |
330,81 326,33 |
238,42 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,30 20:21 |
281,92 281,21 |
+0,74 % 2,09 |
285,20 281,76 |
329,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,60 20:21 |
370,00 368,86 |
+0,74 % 2,74 |
374,71 369,85 |
416,71 Tsd. | |
Sempra US8168511090 |
79,09 20:21 |
78,13 78,51 |
+0,74 % 0,58 |
79,39 78,02 |
907,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 20:21 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
916,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,10 20:21 |
144,03 144,05 |
+0,73 % 1,05 |
145,76 142,96 |
439,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5650 20:21 |
265,2800 265,6400 |
+0,72 % 1,93 |
268,2000 265,0600 |
164,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,52 20:19 |
284,58 284,46 |
+0,72 % 2,06 |
288,51 282,74 |
92,67 Tsd. |