S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.265,58 17:44 |
1.246,14 1.241,94 |
+1,90 % 23,64 |
1.274,23 1.241,77 |
46,80 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6201 17:48 |
60,8000 60,4700 |
+1,90 % 1,15 |
61,8250 60,6800 |
3,30 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,50 17:48 |
494,00 492,23 |
+1,88 % 9,27 |
506,59 491,99 |
1,82 Mio. | |
|
KeyCorp US4932671088 |
15,79 17:47 |
15,54 15,50 |
+1,87 % 0,29 |
15,93 15,45 |
5,99 Mio. | |
|
NRG Energy Inc US6293775085 |
76,79 17:47 |
75,85 75,39 |
+1,86 % 1,40 |
76,92 75,60 |
855,14 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,26 17:47 |
171,00 170,12 |
+1,85 % 3,14 |
173,83 170,46 |
193,78 Tsd. | |
|
Sherwin Williams US8243481061 |
324,31 17:47 |
320,23 318,47 |
+1,83 % 5,84 |
324,66 319,89 |
351,88 Tsd. | |
|
GE Aerospace US3696043013 |
162,46 17:47 |
159,88 159,56 |
+1,81 % 2,90 |
162,59 159,65 |
2,30 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
238,76 17:48 |
235,28 234,54 |
+1,80 % 4,22 |
239,46 234,52 |
241,81 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,3900 17:47 |
203,4800 201,7600 |
+1,80 % 3,63 |
206,0900 202,5900 |
1,08 Mio. | |
|
Morgan Stanley US6174464486 |
107,15 17:48 |
104,13 105,26 |
+1,80 % 1,89 |
109,11 102,81 |
9,87 Mio. | |
|
Dow Inc US2605571031 |
54,23 17:47 |
53,33 53,27 |
+1,79 % 0,96 |
54,35 53,17 |
940,03 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8164 17:48 |
148,4700 147,2200 |
+1,76 % 2,60 |
150,4800 147,8800 |
1,07 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,60 17:47 |
56,76 56,61 |
+1,75 % 0,99 |
57,73 56,23 |
5,22 Mio. | |
|
Union Pacific Corp US9078181081 |
240,09 17:47 |
236,00 235,99 |
+1,74 % 4,10 |
240,75 235,90 |
855,49 Tsd. |