S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
579,23 21:45 |
575,24 574,24 |
+0,87 % 4,99 |
581,12 573,27 |
1,57 Mio. | |
Entergy Corp US29364G1031 |
118,28 21:45 |
116,65 117,27 |
+0,86 % 1,01 |
119,36 116,37 |
1,33 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4500 21:45 |
35,1500 35,1500 |
+0,85 % 0,30 |
35,4950 35,0100 |
2,80 Mio. | |
Prologis US74340W1036 |
123,73 21:45 |
122,77 122,68 |
+0,85 % 1,05 |
124,34 122,25 |
1,22 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1300 21:45 |
118,5300 116,1400 |
+0,85 % 0,99 |
118,6000 114,0700 |
298,48 Mio. | |
Sysco Corp US8718291078 |
76,01 21:45 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,79 Mio. | |
Procter and Gamble Co US7427181091 |
168,70 21:45 |
166,50 167,29 |
+0,84 % 1,41 |
169,47 165,82 |
3,35 Mio. | |
Sherwin Williams US8243481061 |
352,02 21:45 |
349,40 349,08 |
+0,84 % 2,94 |
352,36 348,33 |
508,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,39 21:44 |
239,35 239,37 |
+0,84 % 2,02 |
242,80 237,38 |
424,93 Tsd. | |
Adobe Inc US00724F1012 |
539,6000 21:44 |
536,6200 535,2200 |
+0,82 % 4,38 |
542,9205 533,2000 |
1,28 Mio. | |
APA Corporation US03743Q1085 |
29,1550 21:45 |
29,1500 28,9200 |
+0,81 % 0,24 |
29,2200 28,7750 |
2,46 Mio. | |
AbbVie Inc US00287Y1091 |
192,74 21:45 |
191,00 191,23 |
+0,79 % 1,51 |
193,19 190,47 |
2,75 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,11 21:45 |
130,49 130,09 |
+0,78 % 1,02 |
131,44 129,67 |
210,79 Tsd. | |
PPG Industries Inc US6935061076 |
120,19 21:45 |
119,21 119,26 |
+0,78 % 0,93 |
120,37 118,57 |
766,02 Tsd. | |
Loews Corporation US5404241086 |
77,66 21:45 |
77,22 77,06 |
+0,78 % 0,60 |
77,70 77,17 |
181,27 Tsd. |