S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,83 21:56 |
112,15 111,78 |
+0,94 % 1,05 |
113,41 112,09 |
180,76 Tsd. | |
Hasbro Inc US4180561072 |
64,6700 21:56 |
64,2200 64,0700 |
+0,94 % 0,60 |
65,0800 64,2200 |
602,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,93 21:57 |
118,10 117,86 |
+0,91 % 1,07 |
119,90 117,63 |
8,63 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,87 21:56 |
108,02 107,89 |
+0,90 % 0,98 |
109,15 107,77 |
714,76 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,7600 21:57 |
464,5500 467,5900 |
+0,89 % 4,17 |
471,9600 463,5100 |
698,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,62 21:56 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
347,89 Tsd. | |
McCormick and Co US5797802064 |
78,00 21:56 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
1,14 Mio. | |
Sherwin Williams US8243481061 |
352,15 21:57 |
349,40 349,08 |
+0,88 % 3,07 |
352,36 348,33 |
582,76 Tsd. | |
Prologis US74340W1036 |
123,72 21:56 |
122,77 122,68 |
+0,85 % 1,04 |
124,34 122,25 |
1,31 Mio. | |
Sysco Corp US8718291078 |
76,00 21:56 |
75,60 75,37 |
+0,84 % 0,63 |
76,46 75,41 |
1,95 Mio. | |
PepsiCo Inc US7134481081 |
173,7900 21:56 |
172,2300 172,3700 |
+0,82 % 1,42 |
174,3400 171,9300 |
2,15 Mio. | |
Microsoft Corporation US5949181045 |
417,4200 21:56 |
414,8000 414,0100 |
+0,82 % 3,41 |
417,7200 412,4456 |
11,00 Mio. | |
LKQ Corporation US5018892084 |
39,4300 21:56 |
39,1900 39,1100 |
+0,82 % 0,32 |
39,5000 38,7900 |
889,30 Tsd. | |
Tractor Supply Company US8923561067 |
262,4400 21:56 |
261,0500 260,3400 |
+0,81 % 2,10 |
264,3700 258,4100 |
412,74 Tsd. | |
Nisource Inc US65473P1057 |
31,90 21:56 |
31,64 31,64 |
+0,81 % 0,26 |
31,97 31,52 |
2,00 Mio. |